Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VH0U8H
ISIN DE000VH0U8H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:10:38.580 | 42,010 | 7.200 | 42,020 | 7.200 |
| 26.11.2025 | 18:09:53.270 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 18:09:20.020 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 18:08:17.830 | 42,020 | 7.200 | 42,030 | 7.200 |
| 26.11.2025 | 18:07:45.343 | 42,050 | 7.200 | 42,060 | 7.200 |
| 26.11.2025 | 18:07:08.523 | 42,040 | 7.200 | 42,050 | 7.200 |
| 26.11.2025 | 18:06:23.798 | 42,060 | 7.200 | 42,070 | 7.200 |
| 26.11.2025 | 18:05:23.362 | 42,020 | 7.200 | 42,030 | 7.200 |
| 26.11.2025 | 18:03:46.483 | 42,020 | 7.200 | 42,030 | 7.200 |
| 26.11.2025 | 18:03:14.347 | 42,010 | 7.200 | 42,020 | 7.200 |
| 26.11.2025 | 18:02:15.973 | 42,020 | 7.200 | 42,030 | 7.200 |
| 26.11.2025 | 18:01:44.744 | 42,010 | 7.200 | 42,020 | 7.200 |
| 26.11.2025 | 18:00:56.554 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:59:47.905 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:58:59.244 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:58:25.215 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:57:22.204 | 41,980 | 7.200 | 41,990 | 7.200 |
| 26.11.2025 | 17:56:38.360 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:56:02.472 | 42,010 | 7.200 | 42,020 | 7.200 |
| 26.11.2025 | 17:55:22.894 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:54:19.682 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:53:47.012 | 41,960 | 7.200 | 41,970 | 7.200 |
| 26.11.2025 | 17:53:05.453 | 41,970 | 7.200 | 41,980 | 7.200 |
| 26.11.2025 | 17:52:27.697 | 41,980 | 7.200 | 41,990 | 7.200 |
| 26.11.2025 | 17:51:52.373 | 41,960 | 7.200 | 41,970 | 7.200 |
| 26.11.2025 | 17:50:21.919 | 41,950 | 7.200 | 41,960 | 7.200 |
| 26.11.2025 | 17:49:46.421 | 41,960 | 7.200 | 41,970 | 7.200 |
| 26.11.2025 | 17:49:01.244 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:48:13.908 | 41,980 | 7.200 | 41,990 | 7.200 |
| 26.11.2025 | 17:47:38.754 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:47:08.322 | 41,980 | 7.200 | 41,990 | 7.200 |
| 26.11.2025 | 17:46:29.042 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:45:58.821 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:45:19.596 | 41,980 | 7.200 | 41,990 | 7.200 |
| 26.11.2025 | 17:44:27.271 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:43:45.586 | 42,010 | 7.200 | 42,020 | 7.200 |
| 26.11.2025 | 17:43:06.698 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:42:27.420 | 41,980 | 7.200 | 41,990 | 7.200 |
| 26.11.2025 | 17:41:50.205 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:40:48.658 | 41,970 | 7.200 | 41,980 | 7.200 |
| 26.11.2025 | 17:40:13.622 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:39:30.029 | 41,980 | 7.200 | 41,990 | 7.200 |
| 26.11.2025 | 17:38:41.803 | 41,960 | 7.200 | 41,970 | 7.200 |
| 26.11.2025 | 17:38:04.508 | 42,000 | 7.200 | 42,010 | 7.200 |
| 26.11.2025 | 17:37:31.418 | 41,970 | 7.200 | 41,980 | 7.200 |
| 26.11.2025 | 17:36:50.979 | 41,950 | 7.200 | 41,960 | 7.200 |
| 26.11.2025 | 17:36:18.646 | 41,930 | 7.200 | 41,940 | 7.200 |
| 26.11.2025 | 17:29:10.246 | 41,890 | 7.200 | 41,900 | 7.200 |
| 26.11.2025 | 17:28:34.037 | 41,900 | 7.200 | 41,910 | 7.200 |
| 26.11.2025 | 17:27:30.550 | 41,890 | 7.200 | 41,900 | 7.200 |
| 26.11.2025 | 17:26:59.330 | 41,910 | 7.200 | 41,920 | 7.200 |
| 26.11.2025 | 17:26:28.018 | 41,910 | 7.200 | 41,920 | 7.200 |
| 26.11.2025 | 17:25:53.638 | 41,910 | 7.200 | 41,920 | 7.200 |
| 26.11.2025 | 17:25:23.532 | 41,930 | 7.200 | 41,940 | 7.200 |
| 26.11.2025 | 17:24:53.114 | 41,940 | 7.200 | 41,950 | 7.200 |
| 26.11.2025 | 17:24:04.935 | 41,940 | 7.200 | 41,950 | 7.200 |
| 26.11.2025 | 17:23:30.787 | 41,970 | 7.200 | 41,980 | 7.200 |
| 26.11.2025 | 17:22:56.247 | 41,970 | 7.200 | 41,980 | 7.200 |
| 26.11.2025 | 17:22:10.961 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:21:34.671 | 41,990 | 7.200 | 42,000 | 7.200 |
| 26.11.2025 | 17:20:56.433 | 41,930 | 7.200 | 41,940 | 7.200 |
| 26.11.2025 | 17:20:16.837 | 41,940 | 7.200 | 41,950 | 7.200 |
| 26.11.2025 | 17:19:41.670 | 41,920 | 7.200 | 41,930 | 7.200 |
| 26.11.2025 | 17:18:44.338 | 41,900 | 7.200 | 41,910 | 7.200 |
| 26.11.2025 | 17:17:58.878 | 41,910 | 7.200 | 41,920 | 7.200 |
| 26.11.2025 | 17:17:25.947 | 41,900 | 7.200 | 41,910 | 7.200 |
| 26.11.2025 | 17:16:49.704 | 41,930 | 7.200 | 41,940 | 7.200 |
| 26.11.2025 | 17:16:06.157 | 41,900 | 7.200 | 41,910 | 7.200 |
| 26.11.2025 | 17:15:33.820 | 41,920 | 7.200 | 41,930 | 7.200 |
| 26.11.2025 | 17:15:03.650 | 41,900 | 7.200 | 41,910 | 7.200 |
| 26.11.2025 | 17:14:29.539 | 41,890 | 7.200 | 41,900 | 7.200 |
| 26.11.2025 | 17:13:48.191 | 41,880 | 7.200 | 41,890 | 7.200 |
| 26.11.2025 | 17:13:09.787 | 41,860 | 7.200 | 41,870 | 7.200 |
| 26.11.2025 | 17:12:10.502 | 41,840 | 7.200 | 41,850 | 7.200 |
| 26.11.2025 | 17:11:37.352 | 41,870 | 7.200 | 41,880 | 7.200 |
| 26.11.2025 | 17:10:59.922 | 41,880 | 7.200 | 41,890 | 7.200 |
| 26.11.2025 | 17:10:06.590 | 41,880 | 7.200 | 41,890 | 7.200 |
| 26.11.2025 | 17:09:38.321 | 41,850 | 7.200 | 41,860 | 7.200 |
| 26.11.2025 | 17:09:03.085 | 41,880 | 7.200 | 41,890 | 7.200 |
| 26.11.2025 | 17:08:21.712 | 41,870 | 7.200 | 41,880 | 7.200 |
| 26.11.2025 | 17:07:51.541 | 41,890 | 7.200 | 41,900 | 7.200 |
| 26.11.2025 | 17:07:10.157 | 41,880 | 7.200 | 41,890 | 7.200 |
| 26.11.2025 | 17:06:36.317 | 41,900 | 7.200 | 41,910 | 7.200 |
| 26.11.2025 | 17:05:54.731 | 41,900 | 7.200 | 41,910 | 7.200 |
| 26.11.2025 | 17:05:15.467 | 41,910 | 7.200 | 41,920 | 7.200 |
| 26.11.2025 | 17:04:29.137 | 41,940 | 7.200 | 41,950 | 7.200 |
| 26.11.2025 | 17:03:52.842 | 41,930 | 7.200 | 41,940 | 7.200 |
| 26.11.2025 | 17:03:17.496 | 41,970 | 7.200 | 41,980 | 7.200 |
| 26.11.2025 | 16:54:58.604 | 42,040 | 11.900 | 42,050 | 11.900 |
| 26.11.2025 | 16:54:27.679 | 42,020 | 11.900 | 42,030 | 11.900 |
| 26.11.2025 | 16:53:52.514 | 42,040 | 12.000 | 42,050 | 12.000 |
| 26.11.2025 | 16:53:15.902 | 42,000 | 11.900 | 42,010 | 11.900 |
| 26.11.2025 | 16:52:45.836 | 42,020 | 11.900 | 42,030 | 11.900 |
| 26.11.2025 | 16:52:14.474 | 41,960 | 12.000 | 41,970 | 12.000 |
| 26.11.2025 | 16:51:41.469 | 41,950 | 12.000 | 41,960 | 12.000 |
| 26.11.2025 | 16:51:07.922 | 41,950 | 12.000 | 41,960 | 12.000 |
| 26.11.2025 | 16:50:34.897 | 42,000 | 11.900 | 42,010 | 11.900 |
| 26.11.2025 | 16:50:04.633 | 42,000 | 11.900 | 42,010 | 11.900 |
| 26.11.2025 | 16:49:34.494 | 42,030 | 11.900 | 42,040 | 11.900 |
| 26.11.2025 | 16:48:45.135 | 42,010 | 11.900 | 42,020 | 11.900 |