Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VH0U8H
ISIN DE000VH0U8H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 18:31:16.236 | 48,340 | 5.700 | 48,430 | 5.700 |
| 23.01.2026 | 18:30:41.115 | 48,340 | 5.600 | 48,430 | 5.600 |
| 23.01.2026 | 18:30:08.897 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:29:37.606 | 48,360 | 5.600 | 48,450 | 5.600 |
| 23.01.2026 | 18:29:03.179 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:28:23.644 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:27:52.556 | 48,360 | 5.700 | 48,450 | 5.700 |
| 23.01.2026 | 18:27:22.175 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:26:21.862 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:25:21.040 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:24:46.945 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 18:24:07.534 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 18:22:45.449 | 48,410 | 5.600 | 48,500 | 5.600 |
| 23.01.2026 | 18:22:14.033 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 18:21:40.511 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:21:08.298 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:20:34.896 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:19:49.553 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:18:52.715 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 18:18:18.442 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:17:18.107 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 18:16:39.243 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 18:15:32.694 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:14:47.171 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 18:14:06.952 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 18:13:35.466 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:12:56.920 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:12:21.674 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 18:11:51.982 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:10:21.333 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:09:39.095 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 18:09:00.821 | 48,410 | 5.600 | 48,500 | 5.600 |
| 23.01.2026 | 18:08:00.921 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 18:07:23.566 | 48,380 | 5.700 | 48,470 | 5.700 |
| 23.01.2026 | 18:06:40.550 | 48,360 | 5.700 | 48,450 | 5.700 |
| 23.01.2026 | 18:06:08.234 | 48,370 | 5.700 | 48,460 | 5.700 |
| 23.01.2026 | 18:05:30.455 | 48,350 | 5.700 | 48,440 | 5.700 |
| 23.01.2026 | 18:05:00.044 | 48,350 | 5.700 | 48,440 | 5.700 |
| 23.01.2026 | 18:04:13.609 | 48,350 | 5.700 | 48,440 | 5.700 |
| 23.01.2026 | 18:03:41.522 | 48,350 | 5.700 | 48,440 | 5.700 |
| 23.01.2026 | 18:02:49.767 | 48,350 | 5.700 | 48,440 | 5.700 |
| 23.01.2026 | 18:02:10.510 | 48,340 | 5.700 | 48,430 | 5.700 |
| 23.01.2026 | 18:01:39.150 | 48,330 | 5.600 | 48,420 | 5.600 |
| 23.01.2026 | 18:01:08.130 | 48,390 | 5.700 | 48,480 | 5.700 |
| 23.01.2026 | 18:00:30.785 | 48,400 | 5.700 | 48,490 | 5.700 |
| 23.01.2026 | 17:59:57.148 | 48,360 | 5.700 | 48,450 | 5.700 |
| 23.01.2026 | 17:59:18.711 | 48,380 | 5.700 | 48,470 | 5.700 |
| 23.01.2026 | 17:57:46.963 | 48,370 | 5.700 | 48,460 | 5.700 |
| 23.01.2026 | 17:57:15.693 | 48,360 | 5.700 | 48,450 | 5.700 |
| 23.01.2026 | 17:56:32.193 | 48,350 | 5.700 | 48,440 | 5.700 |
| 23.01.2026 | 17:55:57.006 | 48,360 | 5.700 | 48,450 | 5.700 |
| 23.01.2026 | 17:55:17.701 | 48,350 | 5.600 | 48,440 | 5.600 |
| 23.01.2026 | 17:54:40.891 | 48,350 | 5.600 | 48,440 | 5.600 |
| 23.01.2026 | 17:54:02.871 | 48,340 | 5.700 | 48,430 | 5.700 |
| 23.01.2026 | 17:53:19.402 | 48,360 | 5.600 | 48,450 | 5.600 |
| 23.01.2026 | 17:52:55.223 | 48,360 | 5.600 | 48,450 | 5.600 |
| 23.01.2026 | 17:52:08.669 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 17:51:14.074 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 17:50:40.875 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:50:10.425 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:49:37.051 | 48,410 | 5.600 | 48,500 | 5.600 |
| 23.01.2026 | 17:49:03.578 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:48:24.190 | 48,410 | 1 | 48,500 | 1 |
| 23.01.2026 | 17:47:25.889 | 48,430 | 1 | 48,520 | 1 |
| 23.01.2026 | 17:46:27.219 | 48,410 | 5.600 | 48,500 | 5.600 |
| 23.01.2026 | 17:45:43.629 | 48,410 | 5.600 | 48,500 | 5.600 |
| 23.01.2026 | 17:45:07.285 | 48,430 | 5.600 | 48,520 | 5.600 |
| 23.01.2026 | 17:44:38.289 | 48,440 | 5.600 | 48,530 | 5.600 |
| 23.01.2026 | 17:44:04.033 | 48,440 | 5.600 | 48,530 | 5.600 |
| 23.01.2026 | 17:43:10.282 | 48,430 | 5.600 | 48,520 | 5.600 |
| 23.01.2026 | 17:42:28.010 | 48,450 | 5.600 | 48,540 | 5.600 |
| 23.01.2026 | 17:41:51.430 | 48,460 | 5.600 | 48,550 | 5.600 |
| 23.01.2026 | 17:40:29.347 | 48,460 | 5.600 | 48,550 | 5.600 |
| 23.01.2026 | 17:39:57.783 | 48,460 | 5.600 | 48,550 | 5.600 |
| 23.01.2026 | 17:39:25.540 | 48,450 | 5.600 | 48,540 | 5.600 |
| 23.01.2026 | 17:38:40.128 | 48,450 | 5.600 | 48,540 | 5.600 |
| 23.01.2026 | 17:38:07.107 | 48,440 | 5.600 | 48,530 | 5.600 |
| 23.01.2026 | 17:37:27.524 | 48,430 | 5.600 | 48,520 | 5.600 |
| 23.01.2026 | 17:36:57.402 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:36:13.652 | 48,420 | 5.600 | 48,510 | 5.600 |
| 23.01.2026 | 17:35:44.551 | 48,430 | 5.600 | 48,520 | 5.600 |
| 23.01.2026 | 17:35:04.989 | 48,420 | 5.600 | 48,510 | 5.600 |
| 23.01.2026 | 17:34:20.305 | 48,440 | 5.600 | 48,530 | 5.600 |
| 23.01.2026 | 17:33:41.306 | 48,430 | 5.600 | 48,520 | 5.600 |
| 23.01.2026 | 17:31:39.913 | 48,410 | 5.600 | 48,500 | 5.600 |
| 23.01.2026 | 17:29:32.702 | - | - | - | - |
| 23.01.2026 | 17:28:53.013 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:28:19.570 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:27:48.766 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 17:26:59.916 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 17:26:05.146 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:25:00.789 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:24:30.435 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 17:23:20.730 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 17:22:49.652 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 17:21:25.009 | 48,390 | 5.600 | 48,480 | 5.600 |
| 23.01.2026 | 17:20:22.578 | 48,380 | 5.600 | 48,470 | 5.600 |
| 23.01.2026 | 17:19:52.162 | 48,370 | 5.600 | 48,460 | 5.600 |
| 23.01.2026 | 17:19:15.720 | 48,400 | 5.600 | 48,490 | 5.600 |
| 23.01.2026 | 17:18:39.223 | 48,420 | 5.600 | 48,510 | 5.600 |