Apple Inc./CapBonus/280/Call/VONT
WKN VH0U7R
ISIN DE000VH0U7R0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 18:13:14.943 | 220,010 | 2.400 | 220,060 | 2.400 |
| 20.01.2026 | 18:12:44.860 | 219,990 | 2.400 | 220,040 | 2.400 |
| 20.01.2026 | 18:12:02.573 | 219,960 | 2.400 | 220,010 | 2.400 |
| 20.01.2026 | 18:11:27.190 | 220,010 | 2.400 | 220,060 | 2.400 |
| 20.01.2026 | 18:10:44.827 | 219,990 | 2.400 | 220,040 | 2.400 |
| 20.01.2026 | 18:10:09.398 | 219,990 | 2.400 | 220,040 | 2.400 |
| 20.01.2026 | 18:09:31.190 | 220,050 | 2.400 | 220,100 | 2.400 |
| 20.01.2026 | 18:09:02.154 | 220,020 | 2.400 | 220,070 | 2.400 |
| 20.01.2026 | 18:08:31.789 | 220,060 | 2.400 | 220,110 | 2.400 |
| 20.01.2026 | 18:08:00.466 | 220,050 | 2.400 | 220,100 | 2.400 |
| 20.01.2026 | 18:07:27.370 | 220,060 | 2.400 | 220,110 | 2.400 |
| 20.01.2026 | 18:06:56.061 | 220,060 | 2.400 | 220,110 | 2.400 |
| 20.01.2026 | 18:06:09.911 | 220,020 | 2.400 | 220,070 | 2.400 |
| 20.01.2026 | 18:05:41.413 | 220,040 | 2.400 | 220,090 | 2.400 |
| 20.01.2026 | 18:05:12.263 | 220,050 | 2.400 | 220,100 | 2.400 |
| 20.01.2026 | 18:04:30.912 | 220,110 | 2.400 | 220,160 | 2.400 |
| 20.01.2026 | 18:03:59.595 | 220,090 | 2.400 | 220,140 | 2.400 |
| 20.01.2026 | 18:03:23.439 | 220,110 | 2.400 | 220,160 | 2.400 |
| 20.01.2026 | 18:02:52.185 | 220,090 | 2.400 | 220,140 | 2.400 |
| 20.01.2026 | 18:02:21.216 | 220,090 | 2.400 | 220,140 | 2.400 |
| 20.01.2026 | 18:01:46.594 | 220,130 | 2.400 | 220,180 | 2.400 |
| 20.01.2026 | 18:01:15.460 | 220,120 | 2.400 | 220,170 | 2.400 |
| 20.01.2026 | 18:00:43.352 | 220,170 | 2.400 | 220,220 | 2.400 |
| 20.01.2026 | 18:00:08.762 | 220,150 | 2.400 | 220,200 | 2.400 |
| 20.01.2026 | 17:59:38.627 | 220,150 | 2.400 | 220,200 | 2.400 |
| 20.01.2026 | 17:59:03.304 | 220,200 | 2.400 | 220,250 | 2.400 |
| 20.01.2026 | 17:58:28.054 | 220,190 | 2.400 | 220,240 | 2.400 |
| 20.01.2026 | 17:57:53.755 | 220,130 | 2.400 | 220,180 | 2.400 |
| 20.01.2026 | 17:57:23.690 | 220,090 | 2.400 | 220,140 | 2.400 |
| 20.01.2026 | 17:56:50.437 | 220,060 | 2.400 | 220,110 | 2.400 |
| 20.01.2026 | 17:56:19.303 | 219,990 | 2.400 | 220,040 | 2.400 |
| 20.01.2026 | 17:55:48.548 | 219,990 | 2.400 | 220,040 | 2.400 |
| 20.01.2026 | 17:55:11.585 | 219,990 | 2.400 | 220,040 | 2.400 |
| 20.01.2026 | 17:54:36.287 | 219,960 | 2.400 | 220,010 | 2.400 |
| 20.01.2026 | 17:54:03.906 | 219,960 | 2.400 | 220,010 | 2.400 |
| 20.01.2026 | 17:53:33.549 | 220,060 | 2.400 | 220,110 | 2.400 |
| 20.01.2026 | 17:53:02.735 | 220,080 | 2.400 | 220,130 | 2.400 |
| 20.01.2026 | 17:52:30.412 | 220,120 | 2.400 | 220,170 | 2.400 |
| 20.01.2026 | 17:52:00.124 | 220,130 | 2.400 | 220,180 | 2.400 |
| 20.01.2026 | 17:51:27.830 | 220,170 | 2.400 | 220,220 | 2.400 |
| 20.01.2026 | 17:50:56.485 | 220,230 | 2.400 | 220,280 | 2.400 |
| 20.01.2026 | 17:50:11.250 | 220,190 | 2.400 | 220,240 | 2.400 |
| 20.01.2026 | 17:49:49.887 | 220,190 | 2.400 | 220,240 | 2.400 |
| 20.01.2026 | 17:49:14.647 | 220,110 | 2.400 | 220,160 | 2.400 |
| 20.01.2026 | 17:48:39.529 | 220,070 | 2.400 | 220,120 | 2.400 |
| 20.01.2026 | 17:48:06.347 | 220,080 | 2.400 | 220,130 | 2.400 |
| 20.01.2026 | 17:47:34.348 | 220,070 | 2.400 | 220,120 | 2.400 |
| 20.01.2026 | 17:46:53.516 | 220,100 | 2.400 | 220,150 | 2.400 |
| 20.01.2026 | 17:46:14.376 | 220,120 | 2.400 | 220,170 | 2.400 |
| 20.01.2026 | 17:45:34.104 | 220,190 | 2.400 | 220,240 | 2.400 |
| 20.01.2026 | 17:45:01.719 | 220,140 | 2.400 | 220,190 | 2.400 |
| 20.01.2026 | 17:44:29.641 | 220,140 | 2.400 | 220,190 | 2.400 |
| 20.01.2026 | 17:43:59.227 | 220,150 | 2.400 | 220,200 | 2.400 |
| 20.01.2026 | 17:43:21.928 | 220,160 | 2.400 | 220,210 | 2.400 |
| 20.01.2026 | 17:42:51.541 | 220,140 | 2.400 | 220,190 | 2.400 |
| 20.01.2026 | 17:42:20.553 | 220,250 | 2.400 | 220,300 | 2.400 |
| 20.01.2026 | 17:41:49.193 | 220,260 | 2.400 | 220,310 | 2.400 |
| 20.01.2026 | 17:41:03.847 | 220,380 | 2.400 | 220,430 | 2.400 |
| 20.01.2026 | 17:40:39.833 | 220,430 | 2.400 | 220,480 | 2.400 |
| 20.01.2026 | 17:40:12.520 | 220,440 | 2.400 | 220,490 | 2.400 |
| 20.01.2026 | 17:39:42.025 | 220,460 | 2.400 | 220,510 | 2.400 |
| 20.01.2026 | 17:39:04.032 | 220,470 | 2.400 | 220,520 | 2.400 |
| 20.01.2026 | 17:38:33.626 | 220,410 | 2.400 | 220,460 | 2.400 |
| 20.01.2026 | 17:38:03.457 | 220,440 | 2.400 | 220,490 | 2.400 |
| 20.01.2026 | 17:37:24.493 | 220,400 | 2.400 | 220,450 | 2.400 |
| 20.01.2026 | 17:36:54.993 | 220,430 | 2.400 | 220,480 | 2.400 |
| 20.01.2026 | 17:36:20.828 | 220,430 | 2.400 | 220,480 | 2.400 |
| 20.01.2026 | 17:35:49.269 | 220,430 | 2.400 | 220,480 | 2.400 |
| 20.01.2026 | 17:35:09.206 | 220,410 | 2.400 | 220,460 | 2.400 |
| 20.01.2026 | 17:34:40.060 | 220,350 | 2.400 | 220,400 | 2.400 |
| 20.01.2026 | 17:34:05.773 | 220,370 | 2.400 | 220,420 | 2.400 |
| 20.01.2026 | 17:33:34.163 | 220,330 | 2.400 | 220,380 | 2.400 |
| 20.01.2026 | 17:33:02.289 | 220,310 | 2.400 | 220,360 | 2.400 |
| 20.01.2026 | 17:32:29.048 | 220,250 | 2.400 | 220,300 | 2.400 |
| 20.01.2026 | 17:31:54.556 | 220,250 | 2.400 | 220,300 | 2.400 |
| 20.01.2026 | 17:31:15.477 | 220,230 | 2.400 | 220,280 | 2.400 |
| 20.01.2026 | 17:29:13.312 | 220,280 | 2.400 | 220,330 | 2.400 |
| 20.01.2026 | 17:28:41.113 | 220,190 | 2.400 | 220,240 | 2.400 |
| 20.01.2026 | 17:28:08.044 | 220,140 | 2.400 | 220,190 | 2.400 |
| 20.01.2026 | 17:27:37.506 | 220,180 | 2.400 | 220,230 | 2.400 |
| 20.01.2026 | 17:27:07.298 | 220,120 | 2.400 | 220,170 | 2.400 |
| 20.01.2026 | 17:26:36.387 | 220,140 | 2.400 | 220,190 | 2.400 |
| 20.01.2026 | 17:26:03.645 | 220,150 | 2.400 | 220,200 | 2.400 |
| 20.01.2026 | 17:25:24.505 | 220,110 | 2.400 | 220,160 | 2.400 |
| 20.01.2026 | 17:24:50.459 | 220,190 | 2.400 | 220,240 | 2.400 |
| 20.01.2026 | 17:24:15.179 | 220,220 | 2.400 | 220,270 | 2.400 |
| 20.01.2026 | 17:23:47.703 | 220,250 | 2.400 | 220,300 | 2.400 |
| 20.01.2026 | 17:23:10.329 | 220,280 | 2.400 | 220,330 | 2.400 |
| 20.01.2026 | 17:22:38.195 | 220,270 | 2.400 | 220,320 | 2.400 |
| 20.01.2026 | 17:22:05.071 | 220,270 | 2.400 | 220,320 | 2.400 |
| 20.01.2026 | 17:21:31.498 | 220,300 | 2.400 | 220,350 | 2.400 |
| 20.01.2026 | 17:20:59.975 | 220,330 | 2.400 | 220,380 | 2.400 |
| 20.01.2026 | 17:20:29.111 | 220,300 | 2.400 | 220,350 | 2.400 |
| 20.01.2026 | 17:19:57.643 | 220,330 | 2.400 | 220,380 | 2.400 |
| 20.01.2026 | 17:19:24.493 | 220,330 | 2.400 | 220,380 | 2.400 |
| 20.01.2026 | 17:18:45.014 | 220,300 | 2.400 | 220,350 | 2.400 |
| 20.01.2026 | 17:18:18.908 | 220,340 | 2.400 | 220,390 | 2.400 |
| 20.01.2026 | 17:17:44.802 | 220,340 | 2.400 | 220,390 | 2.400 |
| 20.01.2026 | 17:17:15.559 | 220,370 | 2.400 | 220,420 | 2.400 |
| 20.01.2026 | 17:16:42.299 | 220,350 | 2.400 | 220,400 | 2.400 |