DAX/XDAX/KO/Put [26000]/VONT
WKN VH0T9X
ISIN DE000VH0T9X7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:04.557 | - | - | - | - |
| 16.06.2026 | 21:57:38.087 | 12,570 | 25.000 | 12,580 | 25.000 |
| 16.06.2026 | 21:57:06.199 | 12,540 | 25.000 | 12,550 | 25.000 |
| 16.06.2026 | 21:55:14.720 | 12,500 | 25.000 | 12,510 | 25.000 |
| 16.06.2026 | 21:53:50.004 | 12,490 | 50.000 | 12,500 | 50.000 |
| 16.06.2026 | 21:52:04.479 | 12,450 | 50.000 | 12,460 | 50.000 |
| 16.06.2026 | 21:51:30.501 | 12,420 | 50.000 | 12,430 | 50.000 |
| 16.06.2026 | 21:50:54.720 | 12,430 | 50.000 | 12,440 | 50.000 |
| 16.06.2026 | 21:49:45.631 | 12,320 | 50.000 | 12,330 | 50.000 |
| 16.06.2026 | 21:49:09.915 | 12,320 | 50.000 | 12,330 | 50.000 |
| 16.06.2026 | 21:48:32.594 | 12,390 | 50.000 | 12,400 | 50.000 |
| 16.06.2026 | 21:46:47.019 | 12,410 | 50.000 | 12,420 | 50.000 |
| 16.06.2026 | 21:46:09.236 | 12,390 | 50.000 | 12,400 | 50.000 |
| 16.06.2026 | 21:45:38.212 | 12,410 | 50.000 | 12,420 | 50.000 |
| 16.06.2026 | 21:45:05.368 | 12,390 | 50.000 | 12,400 | 50.000 |
| 16.06.2026 | 21:44:34.298 | 12,410 | 50.000 | 12,420 | 50.000 |
| 16.06.2026 | 21:44:01.991 | 12,470 | 50.000 | 12,480 | 50.000 |
| 16.06.2026 | 21:43:22.668 | 12,430 | 50.000 | 12,440 | 50.000 |
| 16.06.2026 | 21:42:47.089 | 12,470 | 50.000 | 12,480 | 50.000 |
| 16.06.2026 | 21:42:12.797 | 12,440 | 50.000 | 12,450 | 50.000 |
| 16.06.2026 | 21:41:07.204 | 12,440 | 50.000 | 12,450 | 50.000 |
| 16.06.2026 | 21:40:34.013 | 12,420 | 50.000 | 12,430 | 50.000 |
| 16.06.2026 | 21:40:01.600 | 12,420 | 50.000 | 12,430 | 50.000 |
| 16.06.2026 | 21:39:25.100 | 12,410 | 50.000 | 12,420 | 50.000 |
| 16.06.2026 | 21:38:54.833 | 12,440 | 50.000 | 12,450 | 50.000 |
| 16.06.2026 | 21:37:09.960 | 12,380 | 50.000 | 12,390 | 50.000 |
| 16.06.2026 | 21:36:02.291 | 12,360 | 50.000 | 12,370 | 50.000 |
| 16.06.2026 | 21:34:14.554 | 12,260 | 50.000 | 12,270 | 50.000 |
| 16.06.2026 | 21:32:33.453 | 12,240 | 50.000 | 12,250 | 50.000 |
| 16.06.2026 | 21:31:13.521 | 12,280 | 50.000 | 12,290 | 50.000 |
| 16.06.2026 | 21:30:37.598 | 12,320 | 50.000 | 12,330 | 50.000 |
| 16.06.2026 | 21:30:00.638 | 12,300 | 50.000 | 12,310 | 50.000 |
| 16.06.2026 | 21:28:13.096 | 12,290 | 50.000 | 12,300 | 50.000 |
| 16.06.2026 | 21:24:18.862 | 12,220 | 50.000 | 12,230 | 50.000 |
| 16.06.2026 | 21:23:46.020 | 12,270 | 50.000 | 12,280 | 50.000 |
| 16.06.2026 | 21:23:17.066 | 12,280 | 50.000 | 12,290 | 50.000 |
| 16.06.2026 | 21:22:40.406 | 12,250 | 50.000 | 12,260 | 50.000 |
| 16.06.2026 | 21:21:01.791 | 12,260 | 50.000 | 12,270 | 50.000 |
| 16.06.2026 | 21:19:52.036 | 12,400 | 50.000 | 12,410 | 50.000 |
| 16.06.2026 | 21:19:16.053 | 12,430 | 50.000 | 12,440 | 50.000 |
| 16.06.2026 | 21:17:38.216 | 12,480 | 50.000 | 12,490 | 50.000 |
| 16.06.2026 | 21:15:47.625 | 12,440 | 50.000 | 12,450 | 50.000 |
| 16.06.2026 | 21:14:35.025 | 12,420 | 50.000 | 12,430 | 50.000 |
| 16.06.2026 | 21:13:21.184 | 12,410 | 50.000 | 12,420 | 50.000 |
| 16.06.2026 | 21:12:50.269 | 12,460 | 50.000 | 12,470 | 50.000 |
| 16.06.2026 | 21:11:40.562 | 12,390 | 50.000 | 12,400 | 50.000 |
| 16.06.2026 | 21:09:23.467 | 12,290 | 50.000 | 12,300 | 50.000 |
| 16.06.2026 | 21:08:48.982 | 12,230 | 50.000 | 12,240 | 50.000 |
| 16.06.2026 | 21:08:17.161 | 12,250 | 50.000 | 12,260 | 50.000 |
| 16.06.2026 | 21:07:41.438 | 12,180 | 50.000 | 12,190 | 50.000 |
| 16.06.2026 | 21:06:32.655 | 12,170 | 50.000 | 12,180 | 50.000 |
| 16.06.2026 | 21:05:55.500 | 12,170 | 50.000 | 12,180 | 50.000 |
| 16.06.2026 | 21:05:23.843 | 12,120 | 50.000 | 12,130 | 50.000 |
| 16.06.2026 | 21:04:48.874 | 12,080 | 50.000 | 12,090 | 50.000 |
| 16.06.2026 | 21:03:45.463 | 12,130 | 50.000 | 12,140 | 50.000 |
| 16.06.2026 | 21:03:09.982 | 12,160 | 50.000 | 12,170 | 50.000 |
| 16.06.2026 | 21:02:36.668 | 12,190 | 50.000 | 12,200 | 50.000 |
| 16.06.2026 | 21:01:35.050 | 12,200 | 50.000 | 12,210 | 50.000 |
| 16.06.2026 | 20:59:23.420 | 12,120 | 50.000 | 12,130 | 50.000 |
| 16.06.2026 | 20:56:04.004 | 12,100 | 50.000 | 12,110 | 50.000 |
| 16.06.2026 | 20:55:32.344 | 12,130 | 50.000 | 12,140 | 50.000 |
| 16.06.2026 | 20:54:22.969 | 12,110 | 50.000 | 12,120 | 50.000 |
| 16.06.2026 | 20:53:55.531 | 12,110 | 50.000 | 12,120 | 50.000 |
| 16.06.2026 | 20:53:21.441 | 12,130 | 50.000 | 12,140 | 50.000 |
| 16.06.2026 | 20:52:48.038 | 12,090 | 50.000 | 12,100 | 50.000 |
| 16.06.2026 | 20:52:18.801 | 12,090 | 50.000 | 12,100 | 50.000 |
| 16.06.2026 | 20:51:15.247 | 12,110 | 50.000 | 12,120 | 50.000 |
| 16.06.2026 | 20:50:09.479 | 12,130 | 50.000 | 12,140 | 50.000 |
| 16.06.2026 | 20:49:36.888 | 12,100 | 50.000 | 12,110 | 50.000 |
| 16.06.2026 | 20:49:06.918 | 12,090 | 50.000 | 12,100 | 50.000 |
| 16.06.2026 | 20:48:33.253 | 12,040 | 50.000 | 12,050 | 50.000 |
| 16.06.2026 | 20:47:22.262 | 12,040 | 50.000 | 12,050 | 50.000 |
| 16.06.2026 | 20:46:53.192 | 12,060 | 50.000 | 12,070 | 50.000 |
| 16.06.2026 | 20:46:20.491 | 12,060 | 50.000 | 12,070 | 50.000 |
| 16.06.2026 | 20:44:49.602 | 12,010 | 50.000 | 12,020 | 50.000 |
| 16.06.2026 | 20:44:08.211 | 12,010 | 50.000 | 12,020 | 50.000 |
| 16.06.2026 | 20:42:47.230 | 12,060 | 50.000 | 12,070 | 50.000 |
| 16.06.2026 | 20:42:18.470 | 12,070 | 50.000 | 12,080 | 50.000 |
| 16.06.2026 | 20:41:40.569 | 12,050 | 50.000 | 12,060 | 50.000 |
| 16.06.2026 | 20:40:41.375 | 12,070 | 50.000 | 12,080 | 50.000 |
| 16.06.2026 | 20:38:56.336 | 12,030 | 50.000 | 12,040 | 50.000 |
| 16.06.2026 | 20:38:24.535 | 12,030 | 50.000 | 12,040 | 50.000 |
| 16.06.2026 | 20:37:52.694 | 12,030 | 50.000 | 12,040 | 50.000 |
| 16.06.2026 | 20:37:17.969 | 12,020 | 50.000 | 12,030 | 50.000 |
| 16.06.2026 | 20:35:40.231 | 12,040 | 50.000 | 12,050 | 50.000 |
| 16.06.2026 | 20:34:59.750 | 12,040 | 50.000 | 12,050 | 50.000 |
| 16.06.2026 | 20:34:27.398 | 11,990 | 50.000 | 12,000 | 50.000 |
| 16.06.2026 | 20:33:22.866 | 12,010 | 50.000 | 12,020 | 50.000 |
| 16.06.2026 | 20:31:48.283 | 11,960 | 50.000 | 11,970 | 50.000 |
| 16.06.2026 | 20:31:17.557 | 11,980 | 50.000 | 11,990 | 50.000 |
| 16.06.2026 | 20:30:46.951 | 11,960 | 50.000 | 11,970 | 50.000 |
| 16.06.2026 | 20:29:39.181 | 11,920 | 50.000 | 11,930 | 50.000 |
| 16.06.2026 | 20:29:08.285 | 11,910 | 50.000 | 11,920 | 50.000 |
| 16.06.2026 | 20:28:32.400 | 11,910 | 50.000 | 11,920 | 50.000 |
| 16.06.2026 | 20:28:01.738 | 11,890 | 50.000 | 11,900 | 50.000 |
| 16.06.2026 | 20:27:30.206 | 11,890 | 50.000 | 11,900 | 50.000 |
| 16.06.2026 | 20:26:52.824 | 11,860 | 50.000 | 11,870 | 50.000 |
| 16.06.2026 | 20:24:07.779 | 11,940 | 50.000 | 11,950 | 50.000 |
| 16.06.2026 | 20:23:37.099 | 11,910 | 50.000 | 11,920 | 50.000 |
| 16.06.2026 | 20:23:00.942 | 11,910 | 50.000 | 11,920 | 50.000 |