DAX/XDAX/KO/Put [26000]/VONT
WKN VH0T9X
ISIN DE000VH0T9X7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 18:13:25.270 | 9,560 | 50.000 | 9,570 | 50.000 |
| 19.01.2026 | 18:12:35.581 | 9,580 | 50.000 | 9,590 | 50.000 |
| 19.01.2026 | 18:12:02.460 | 9,600 | 50.000 | 9,610 | 50.000 |
| 19.01.2026 | 18:11:21.575 | 9,610 | 50.000 | 9,620 | 50.000 |
| 19.01.2026 | 18:10:35.924 | 9,630 | 50.000 | 9,640 | 50.000 |
| 19.01.2026 | 18:10:01.431 | 9,600 | 50.000 | 9,610 | 50.000 |
| 19.01.2026 | 18:09:18.611 | 9,620 | 50.000 | 9,630 | 50.000 |
| 19.01.2026 | 18:08:30.874 | 9,580 | 50.000 | 9,590 | 50.000 |
| 19.01.2026 | 18:07:48.383 | 9,550 | 50.000 | 9,560 | 50.000 |
| 19.01.2026 | 18:07:15.492 | 9,560 | 50.000 | 9,570 | 50.000 |
| 19.01.2026 | 18:06:25.476 | 9,580 | 50.000 | 9,590 | 50.000 |
| 19.01.2026 | 18:05:43.292 | 9,570 | 50.000 | 9,580 | 50.000 |
| 19.01.2026 | 18:05:07.564 | 9,590 | 50.000 | 9,600 | 50.000 |
| 19.01.2026 | 18:04:42.243 | 9,600 | 50.000 | 9,610 | 50.000 |
| 19.01.2026 | 18:04:07.291 | 9,630 | 50.000 | 9,640 | 50.000 |
| 19.01.2026 | 18:03:22.845 | 9,640 | 50.000 | 9,650 | 50.000 |
| 19.01.2026 | 18:02:43.525 | 9,660 | 50.000 | 9,670 | 50.000 |
| 19.01.2026 | 18:01:59.760 | 9,680 | 50.000 | 9,690 | 50.000 |
| 19.01.2026 | 18:01:16.193 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 18:00:39.491 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 18:00:04.423 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 17:59:34.274 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 17:58:38.944 | 9,680 | 50.000 | 9,690 | 50.000 |
| 19.01.2026 | 17:57:45.273 | 9,670 | 50.000 | 9,680 | 50.000 |
| 19.01.2026 | 17:57:14.084 | 9,680 | 50.000 | 9,690 | 50.000 |
| 19.01.2026 | 17:56:32.183 | 9,670 | 50.000 | 9,680 | 50.000 |
| 19.01.2026 | 17:55:58.957 | 9,690 | 50.000 | 9,700 | 50.000 |
| 19.01.2026 | 17:55:20.053 | 9,670 | 50.000 | 9,680 | 50.000 |
| 19.01.2026 | 17:54:39.455 | 9,690 | 50.000 | 9,700 | 50.000 |
| 19.01.2026 | 17:53:51.868 | 9,680 | 50.000 | 9,690 | 50.000 |
| 19.01.2026 | 17:53:10.727 | 9,690 | 50.000 | 9,700 | 50.000 |
| 19.01.2026 | 17:52:24.857 | 9,660 | 50.000 | 9,670 | 50.000 |
| 19.01.2026 | 17:51:50.989 | 9,660 | 50.000 | 9,670 | 50.000 |
| 19.01.2026 | 17:51:12.811 | 9,670 | 50.000 | 9,680 | 50.000 |
| 19.01.2026 | 17:50:40.516 | 9,680 | 50.000 | 9,690 | 50.000 |
| 19.01.2026 | 17:50:09.565 | 9,680 | 50.000 | 9,690 | 50.000 |
| 19.01.2026 | 17:49:25.714 | 9,660 | 50.000 | 9,670 | 50.000 |
| 19.01.2026 | 17:48:54.901 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 17:48:23.916 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 17:47:52.635 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 17:47:07.974 | 9,660 | 50.000 | 9,670 | 50.000 |
| 19.01.2026 | 17:46:37.158 | 9,620 | 50.000 | 9,630 | 50.000 |
| 19.01.2026 | 17:46:04.550 | 9,640 | 50.000 | 9,650 | 50.000 |
| 19.01.2026 | 17:45:26.513 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 17:44:56.505 | 9,640 | 50.000 | 9,650 | 50.000 |
| 19.01.2026 | 17:44:18.588 | 9,670 | 50.000 | 9,680 | 50.000 |
| 19.01.2026 | 17:43:39.150 | 9,670 | 50.000 | 9,680 | 50.000 |
| 19.01.2026 | 17:43:06.427 | 9,690 | 50.000 | 9,700 | 50.000 |
| 19.01.2026 | 17:42:31.649 | 9,690 | 50.000 | 9,700 | 50.000 |
| 19.01.2026 | 17:41:57.380 | 9,700 | 50.000 | 9,710 | 50.000 |
| 19.01.2026 | 17:41:13.790 | 9,690 | 50.000 | 9,700 | 50.000 |
| 19.01.2026 | 17:40:36.313 | 9,680 | 50.000 | 9,690 | 50.000 |
| 19.01.2026 | 17:39:56.111 | 9,650 | 50.000 | 9,660 | 50.000 |
| 19.01.2026 | 17:39:22.816 | 9,640 | 50.000 | 9,650 | 50.000 |
| 19.01.2026 | 17:38:51.775 | 9,620 | 50.000 | 9,630 | 50.000 |
| 19.01.2026 | 17:38:21.511 | 9,600 | 50.000 | 9,610 | 50.000 |
| 19.01.2026 | 17:37:48.505 | 9,600 | 50.000 | 9,610 | 50.000 |
| 19.01.2026 | 17:37:06.016 | 9,630 | 50.000 | 9,640 | 50.000 |
| 19.01.2026 | 17:36:27.898 | 9,640 | 50.000 | 9,650 | 50.000 |
| 19.01.2026 | 17:35:54.365 | 9,670 | 50.000 | 9,680 | 50.000 |
| 19.01.2026 | 17:35:24.168 | 9,630 | 50.000 | 9,640 | 50.000 |
| 19.01.2026 | 17:34:52.943 | 9,590 | 50.000 | 9,600 | 50.000 |
| 19.01.2026 | 17:34:20.892 | 9,570 | 50.000 | 9,580 | 50.000 |
| 19.01.2026 | 17:33:46.257 | 9,610 | 50.000 | 9,620 | 50.000 |
| 19.01.2026 | 17:33:15.950 | 9,610 | 50.000 | 9,620 | 50.000 |
| 19.01.2026 | 17:32:34.907 | 9,600 | 50.000 | 9,610 | 50.000 |
| 19.01.2026 | 17:32:03.734 | 9,630 | 50.000 | 9,640 | 50.000 |
| 19.01.2026 | 17:31:33.662 | 9,640 | 50.000 | 9,650 | 50.000 |
| 19.01.2026 | 17:31:02.337 | 9,630 | 100.000 | 9,640 | 100.000 |
| 19.01.2026 | 17:30:28.958 | 9,600 | 100.000 | 9,610 | 100.000 |
| 19.01.2026 | 17:29:55.661 | 9,640 | 100.000 | 9,650 | 100.000 |
| 19.01.2026 | 17:29:15.399 | 9,670 | 100.000 | 9,680 | 100.000 |
| 19.01.2026 | 17:28:45.355 | 9,650 | 100.000 | 9,660 | 100.000 |
| 19.01.2026 | 17:28:12.542 | 9,700 | 100.000 | 9,710 | 100.000 |
| 19.01.2026 | 17:27:38.861 | 9,640 | 100.000 | 9,650 | 100.000 |
| 19.01.2026 | 17:27:06.839 | 9,620 | 100.000 | 9,630 | 100.000 |
| 19.01.2026 | 17:26:35.620 | 9,610 | 100.000 | 9,620 | 100.000 |
| 19.01.2026 | 17:26:02.102 | 9,610 | 100.000 | 9,620 | 100.000 |
| 19.01.2026 | 17:25:29.695 | 9,580 | 100.000 | 9,590 | 100.000 |
| 19.01.2026 | 17:24:51.273 | 9,600 | 100.000 | 9,610 | 100.000 |
| 19.01.2026 | 17:24:14.126 | 9,560 | 100.000 | 9,570 | 100.000 |
| 19.01.2026 | 17:23:43.823 | 9,560 | 100.000 | 9,570 | 100.000 |
| 19.01.2026 | 17:23:09.769 | 9,540 | 100.000 | 9,550 | 100.000 |
| 19.01.2026 | 17:22:38.249 | 9,530 | 100.000 | 9,540 | 100.000 |
| 19.01.2026 | 17:22:06.960 | 9,480 | 100.000 | 9,490 | 100.000 |
| 19.01.2026 | 17:21:37.072 | 9,470 | 100.000 | 9,480 | 100.000 |
| 19.01.2026 | 17:21:04.755 | 9,440 | 100.000 | 9,450 | 100.000 |
| 19.01.2026 | 17:20:33.686 | 9,420 | 100.000 | 9,430 | 100.000 |
| 19.01.2026 | 17:20:00.333 | 9,360 | 100.000 | 9,370 | 100.000 |
| 19.01.2026 | 17:19:28.953 | 9,320 | 100.000 | 9,330 | 100.000 |
| 19.01.2026 | 17:18:55.765 | 9,320 | 100.000 | 9,330 | 100.000 |
| 19.01.2026 | 17:18:25.642 | 9,340 | 100.000 | 9,350 | 100.000 |
| 19.01.2026 | 17:17:53.346 | 9,340 | 100.000 | 9,350 | 100.000 |
| 19.01.2026 | 17:17:18.987 | 9,340 | 100.000 | 9,350 | 100.000 |
| 19.01.2026 | 17:16:46.928 | 9,350 | 100.000 | 9,360 | 100.000 |
| 19.01.2026 | 17:16:16.518 | 9,390 | 100.000 | 9,400 | 100.000 |
| 19.01.2026 | 17:15:43.348 | 9,410 | 100.000 | 9,420 | 100.000 |
| 19.01.2026 | 17:15:13.203 | 9,330 | 100.000 | 9,340 | 100.000 |
| 19.01.2026 | 17:14:41.952 | 9,350 | 100.000 | 9,360 | 100.000 |
| 19.01.2026 | 17:14:11.824 | 9,340 | 100.000 | 9,350 | 100.000 |