DAX/KO/Call [0]/VONT
WKN VH0EXV
ISIN DE000VH0EXV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 11:58:58.538 | 3,680 | 28.000 | 3,730 | 28.000 |
| 04.11.2025 | 11:58:16.015 | 3,660 | 28.000 | 3,710 | 28.000 |
| 04.11.2025 | 11:57:31.213 | 3,670 | 28.000 | 3,720 | 28.000 |
| 04.11.2025 | 11:56:21.883 | 3,660 | 28.000 | 3,710 | 28.000 |
| 04.11.2025 | 11:55:49.144 | 3,660 | 28.000 | 3,710 | 28.000 |
| 04.11.2025 | 11:55:18.427 | 3,640 | 28.000 | 3,690 | 28.000 |
| 04.11.2025 | 11:54:47.995 | 3,640 | 28.000 | 3,690 | 28.000 |
| 04.11.2025 | 11:53:54.559 | 3,640 | 27.000 | 3,690 | 27.000 |
| 04.11.2025 | 11:53:20.387 | 3,640 | 28.000 | 3,690 | 28.000 |
| 04.11.2025 | 11:52:41.392 | 3,640 | 28.000 | 3,690 | 28.000 |
| 04.11.2025 | 11:52:09.593 | 3,610 | 28.000 | 3,660 | 28.000 |
| 04.11.2025 | 11:51:33.284 | 3,600 | 28.000 | 3,650 | 28.000 |
| 04.11.2025 | 11:51:00.738 | 3,660 | 28.000 | 3,710 | 28.000 |
| 04.11.2025 | 11:50:12.524 | 3,650 | 28.000 | 3,700 | 28.000 |
| 04.11.2025 | 11:48:50.962 | 3,660 | 28.000 | 3,710 | 28.000 |
| 04.11.2025 | 11:48:04.154 | 3,650 | 28.000 | 3,700 | 28.000 |
| 04.11.2025 | 11:47:22.181 | 3,660 | 28.000 | 3,710 | 28.000 |
| 04.11.2025 | 11:46:44.804 | 3,670 | 28.000 | 3,720 | 28.000 |
| 04.11.2025 | 11:45:48.108 | 3,690 | 28.000 | 3,740 | 28.000 |
| 04.11.2025 | 11:44:58.075 | 3,670 | 28.000 | 3,720 | 28.000 |
| 04.11.2025 | 11:44:24.454 | 3,690 | 28.000 | 3,740 | 28.000 |
| 04.11.2025 | 11:43:47.089 | 3,680 | 28.000 | 3,730 | 28.000 |
| 04.11.2025 | 11:43:04.675 | 3,660 | 28.000 | 3,710 | 28.000 |
| 04.11.2025 | 11:42:19.433 | 3,670 | 28.000 | 3,720 | 28.000 |
| 04.11.2025 | 11:41:47.326 | 3,670 | 29.000 | 3,720 | 29.000 |
| 04.11.2025 | 11:41:07.162 | 3,680 | 29.000 | 3,730 | 29.000 |
| 04.11.2025 | 11:40:36.034 | 3,670 | 28.000 | 3,720 | 28.000 |
| 04.11.2025 | 11:40:05.659 | 3,670 | 28.000 | 3,720 | 28.000 |
| 04.11.2025 | 11:39:09.705 | 3,680 | 29.000 | 3,730 | 29.000 |
| 04.11.2025 | 11:38:38.902 | 3,690 | 29.000 | 3,740 | 29.000 |
| 04.11.2025 | 11:38:04.611 | 3,670 | 29.000 | 3,720 | 29.000 |
| 04.11.2025 | 11:36:10.275 | 3,690 | 29.000 | 3,740 | 29.000 |
| 04.11.2025 | 11:35:39.435 | 3,690 | 29.000 | 3,740 | 29.000 |
| 04.11.2025 | 11:34:57.387 | 3,690 | 29.000 | 3,740 | 29.000 |
| 04.11.2025 | 11:34:23.946 | 3,700 | 29.000 | 3,750 | 29.000 |
| 04.11.2025 | 11:33:50.842 | 3,730 | 29.000 | 3,780 | 29.000 |
| 04.11.2025 | 11:33:19.501 | 3,730 | 29.000 | 3,780 | 29.000 |
| 04.11.2025 | 11:32:48.027 | 3,710 | 30.000 | 3,760 | 30.000 |
| 04.11.2025 | 11:32:06.744 | 3,700 | 30.000 | 3,750 | 30.000 |
| 04.11.2025 | 11:31:36.703 | 3,710 | 30.000 | 3,760 | 30.000 |
| 04.11.2025 | 11:31:02.952 | 3,710 | 30.000 | 3,760 | 30.000 |
| 04.11.2025 | 11:30:30.271 | 3,740 | 30.000 | 3,790 | 30.000 |
| 04.11.2025 | 11:29:49.347 | 3,740 | 30.000 | 3,790 | 30.000 |
| 04.11.2025 | 11:29:08.172 | 3,730 | 30.000 | 3,780 | 30.000 |
| 04.11.2025 | 11:27:34.447 | 3,720 | 30.000 | 3,770 | 30.000 |
| 04.11.2025 | 11:26:57.263 | 3,710 | 30.000 | 3,760 | 30.000 |
| 04.11.2025 | 11:26:22.978 | 3,720 | 30.000 | 3,770 | 30.000 |
| 04.11.2025 | 11:25:39.899 | 3,730 | 30.000 | 3,780 | 30.000 |
| 04.11.2025 | 11:25:08.191 | 3,730 | 30.000 | 3,780 | 30.000 |
| 04.11.2025 | 11:24:08.652 | 3,750 | 30.000 | 3,800 | 30.000 |
| 04.11.2025 | 11:23:26.553 | 3,750 | 31.000 | 3,800 | 31.000 |
| 04.11.2025 | 11:22:38.846 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:22:02.770 | 3,710 | 31.000 | 3,760 | 31.000 |
| 04.11.2025 | 11:21:23.280 | 3,720 | 31.000 | 3,770 | 31.000 |
| 04.11.2025 | 11:20:51.847 | 3,730 | 31.000 | 3,780 | 31.000 |
| 04.11.2025 | 11:20:03.551 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:19:30.037 | 3,730 | 31.000 | 3,780 | 31.000 |
| 04.11.2025 | 11:18:56.612 | 3,750 | 31.000 | 3,800 | 31.000 |
| 04.11.2025 | 11:17:55.196 | 3,750 | 31.000 | 3,800 | 31.000 |
| 04.11.2025 | 11:17:12.124 | 3,760 | 31.000 | 3,810 | 31.000 |
| 04.11.2025 | 11:16:37.333 | 3,760 | 31.000 | 3,810 | 31.000 |
| 04.11.2025 | 11:16:00.014 | 3,730 | 31.000 | 3,780 | 31.000 |
| 04.11.2025 | 11:15:15.813 | 3,730 | 31.000 | 3,780 | 31.000 |
| 04.11.2025 | 11:14:37.552 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:13:57.215 | 3,720 | 31.000 | 3,770 | 31.000 |
| 04.11.2025 | 11:13:08.073 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:12:17.248 | 3,730 | 31.000 | 3,780 | 31.000 |
| 04.11.2025 | 11:11:33.782 | 3,720 | 31.000 | 3,770 | 31.000 |
| 04.11.2025 | 11:11:04.450 | 3,750 | 31.000 | 3,800 | 31.000 |
| 04.11.2025 | 11:10:30.570 | 3,730 | 31.000 | 3,780 | 31.000 |
| 04.11.2025 | 11:09:46.781 | 3,750 | 31.000 | 3,800 | 31.000 |
| 04.11.2025 | 11:09:02.576 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:08:29.152 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:07:46.484 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:07:15.299 | 3,730 | 31.000 | 3,780 | 31.000 |
| 04.11.2025 | 11:06:38.837 | 3,760 | 31.000 | 3,810 | 31.000 |
| 04.11.2025 | 11:06:05.606 | 3,780 | 31.000 | 3,830 | 31.000 |
| 04.11.2025 | 11:05:27.252 | 3,770 | 31.000 | 3,820 | 31.000 |
| 04.11.2025 | 11:04:32.664 | 3,740 | 31.000 | 3,790 | 31.000 |
| 04.11.2025 | 11:03:47.622 | 3,750 | 31.000 | 3,800 | 31.000 |
| 04.11.2025 | 11:03:10.011 | 3,750 | 31.000 | 3,800 | 31.000 |
| 04.11.2025 | 11:02:34.679 | 3,770 | 31.000 | 3,820 | 31.000 |
| 04.11.2025 | 11:02:00.484 | 3,830 | 31.000 | 3,880 | 31.000 |
| 04.11.2025 | 11:01:09.108 | 3,840 | 31.000 | 3,890 | 31.000 |
| 04.11.2025 | 11:00:24.873 | 3,830 | 31.000 | 3,880 | 31.000 |
| 04.11.2025 | 10:59:55.018 | 3,810 | 31.000 | 3,860 | 31.000 |
| 04.11.2025 | 10:59:24.582 | 3,810 | 31.000 | 3,860 | 31.000 |
| 04.11.2025 | 10:58:21.431 | 3,820 | 32.000 | 3,870 | 32.000 |
| 04.11.2025 | 10:57:39.048 | 3,800 | 32.000 | 3,850 | 32.000 |
| 04.11.2025 | 10:56:57.628 | 3,850 | 31.000 | 3,900 | 31.000 |
| 04.11.2025 | 10:56:09.968 | 3,830 | 31.000 | 3,880 | 31.000 |
| 04.11.2025 | 10:55:39.835 | 3,810 | 31.000 | 3,860 | 31.000 |
| 04.11.2025 | 10:55:03.001 | 3,790 | 30.000 | 3,840 | 30.000 |
| 04.11.2025 | 10:54:22.825 | 3,790 | 30.000 | 3,840 | 30.000 |
| 04.11.2025 | 10:53:53.924 | 3,780 | 30.000 | 3,830 | 30.000 |
| 04.11.2025 | 10:53:20.795 | 3,770 | 30.000 | 3,820 | 30.000 |
| 04.11.2025 | 10:52:44.013 | 3,780 | 30.000 | 3,830 | 30.000 |
| 04.11.2025 | 10:52:03.485 | 3,770 | 30.000 | 3,820 | 30.000 |
| 04.11.2025 | 10:51:16.247 | 3,740 | 30.000 | 3,790 | 30.000 |
| 04.11.2025 | 10:50:36.578 | 3,740 | 30.000 | 3,790 | 30.000 |