DAX/CapBonus/100/Put/VONT
WKN VH0D94
ISIN DE000VH0D944
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:31.394 | - | - | - | - |
| 12.09.2025 | 21:59:58.105 | 96,330 | 5.100 | 96,430 | 5.100 |
| 12.09.2025 | 21:59:26.352 | 96,310 | 5.100 | 96,410 | 5.100 |
| 12.09.2025 | 21:58:55.868 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:58:00.791 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:57:23.758 | 96,330 | 5.100 | 96,430 | 5.100 |
| 12.09.2025 | 21:56:40.455 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:56:04.103 | 96,310 | 5.100 | 96,410 | 5.100 |
| 12.09.2025 | 21:55:32.918 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:55:00.609 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:54:23.684 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:53:51.436 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:53:06.061 | 96,240 | 5.100 | 96,340 | 5.100 |
| 12.09.2025 | 21:52:31.213 | 96,250 | 5.100 | 96,350 | 5.100 |
| 12.09.2025 | 21:51:57.409 | 96,230 | 5.100 | 96,330 | 5.100 |
| 12.09.2025 | 21:51:19.771 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:50:44.481 | 96,240 | 5.100 | 96,340 | 5.100 |
| 12.09.2025 | 21:50:01.815 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:49:21.910 | 96,310 | 5.100 | 96,410 | 5.100 |
| 12.09.2025 | 21:48:44.309 | 96,310 | 5.100 | 96,410 | 5.100 |
| 12.09.2025 | 21:47:52.937 | 96,330 | 5.100 | 96,430 | 5.100 |
| 12.09.2025 | 21:47:15.341 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:46:12.846 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:45:38.550 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:45:07.600 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:44:36.907 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:44:02.179 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:43:22.041 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:42:43.701 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:42:06.390 | 96,370 | 5.100 | 96,470 | 5.100 |
| 12.09.2025 | 21:41:07.040 | 96,330 | 5.100 | 96,430 | 5.100 |
| 12.09.2025 | 21:40:33.459 | 96,340 | 5.100 | 96,440 | 5.100 |
| 12.09.2025 | 21:40:02.965 | 96,340 | 5.100 | 96,440 | 5.100 |
| 12.09.2025 | 21:39:09.574 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:38:37.907 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:38:03.836 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:37:30.834 | 96,330 | 5.100 | 96,430 | 5.100 |
| 12.09.2025 | 21:36:57.626 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:36:24.140 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:35:43.880 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:35:13.083 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:34:38.294 | 96,310 | 5.100 | 96,410 | 5.100 |
| 12.09.2025 | 21:34:07.920 | 96,310 | 5.100 | 96,410 | 5.100 |
| 12.09.2025 | 21:33:36.457 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:32:49.057 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:32:13.706 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:31:45.352 | 96,290 | 5.100 | 96,390 | 5.100 |
| 12.09.2025 | 21:31:10.703 | 96,290 | 5.100 | 96,390 | 5.100 |
| 12.09.2025 | 21:30:10.758 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:29:14.872 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:28:34.703 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:28:00.556 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:26:45.493 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:26:08.311 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:25:19.505 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:24:36.271 | 96,290 | 5.100 | 96,390 | 5.100 |
| 12.09.2025 | 21:23:59.241 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:23:22.820 | 96,290 | 5.100 | 96,390 | 5.100 |
| 12.09.2025 | 21:22:50.884 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:22:05.902 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:21:14.383 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:20:13.711 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:19:43.080 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:19:12.420 | 96,290 | 5.100 | 96,390 | 5.100 |
| 12.09.2025 | 21:17:47.288 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:16:57.330 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:16:10.217 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:15:36.402 | 96,320 | 5.100 | 96,420 | 5.100 |
| 12.09.2025 | 21:14:37.281 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:14:01.524 | 96,310 | 5.100 | 96,410 | 5.100 |
| 12.09.2025 | 21:12:37.042 | 96,300 | 5.100 | 96,400 | 5.100 |
| 12.09.2025 | 21:11:44.806 | 96,290 | 5.100 | 96,390 | 5.100 |
| 12.09.2025 | 21:09:07.144 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:08:33.922 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:07:16.623 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:06:47.036 | 96,260 | 5.100 | 96,360 | 5.100 |
| 12.09.2025 | 21:06:16.653 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:05:44.224 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:05:06.863 | 96,290 | 5.100 | 96,390 | 5.100 |
| 12.09.2025 | 21:04:06.096 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:02:53.484 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 21:01:44.577 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 21:01:02.447 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 20:59:51.597 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 20:58:50.596 | 96,280 | 5.100 | 96,380 | 5.100 |
| 12.09.2025 | 20:58:21.091 | 96,270 | 5.100 | 96,370 | 5.100 |
| 12.09.2025 | 20:57:38.490 | 96,250 | 5.100 | 96,350 | 5.100 |
| 12.09.2025 | 20:56:42.475 | 96,230 | 5.100 | 96,330 | 5.100 |
| 12.09.2025 | 20:55:35.560 | 96,250 | 5.100 | 96,350 | 5.100 |
| 12.09.2025 | 20:55:00.075 | 96,250 | 6.800 | 96,350 | 6.800 |
| 12.09.2025 | 20:54:02.504 | 96,260 | 6.800 | 96,360 | 6.800 |
| 12.09.2025 | 20:53:20.241 | 96,250 | 6.800 | 96,350 | 6.800 |
| 12.09.2025 | 20:52:32.358 | 96,240 | 6.800 | 96,340 | 6.800 |
| 12.09.2025 | 20:51:59.575 | 96,240 | 6.800 | 96,340 | 6.800 |
| 12.09.2025 | 20:51:19.630 | 96,250 | 6.800 | 96,350 | 6.800 |
| 12.09.2025 | 20:50:28.094 | 96,260 | 6.800 | 96,360 | 6.800 |
| 12.09.2025 | 20:49:17.239 | 96,280 | 6.800 | 96,380 | 6.800 |
| 12.09.2025 | 20:48:51.665 | 96,260 | 6.800 | 96,360 | 6.800 |
| 12.09.2025 | 20:48:17.156 | 96,250 | 6.800 | 96,350 | 6.800 |
| 12.09.2025 | 20:47:34.560 | 96,260 | 6.800 | 96,360 | 6.800 |