NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:30.937 | - | - | - | - |
| 19.12.2025 | 20:00:08.529 | - | - | - | - |
| 19.12.2025 | 17:14:42.197 | 107,430 | 932 | 108,500 | 923 |
| 19.12.2025 | 17:14:11.132 | 107,420 | 932 | 108,490 | 923 |
| 19.12.2025 | 17:13:35.210 | 107,430 | 932 | 108,500 | 923 |
| 19.12.2025 | 17:13:03.094 | 107,460 | 932 | 108,530 | 922 |
| 19.12.2025 | 17:12:31.526 | 107,380 | 932 | 108,450 | 923 |
| 19.12.2025 | 17:11:59.081 | 107,370 | 932 | 108,440 | 923 |
| 19.12.2025 | 17:11:21.644 | 107,320 | 933 | 108,390 | 924 |
| 19.12.2025 | 17:10:41.192 | 107,280 | 933 | 108,350 | 924 |
| 19.12.2025 | 17:09:38.318 | - | - | - | - |
| 19.12.2025 | 17:08:58.161 | 107,270 | 933 | 108,340 | 924 |
| 19.12.2025 | 17:08:13.567 | 107,310 | 933 | 108,380 | 924 |
| 19.12.2025 | 17:07:22.834 | 107,320 | 933 | 108,390 | 924 |
| 19.12.2025 | 17:06:42.304 | 107,270 | 933 | 108,340 | 924 |
| 19.12.2025 | 17:06:04.919 | 107,200 | 934 | 108,270 | 925 |
| 19.12.2025 | 17:04:28.652 | 107,170 | 934 | 108,240 | 925 |
| 19.12.2025 | 17:03:52.596 | 107,180 | 934 | 108,250 | 925 |
| 19.12.2025 | 17:03:16.837 | 107,130 | 934 | 108,200 | 925 |
| 19.12.2025 | 17:02:47.628 | 107,130 | 934 | 108,200 | 925 |
| 19.12.2025 | 17:02:17.144 | 107,050 | 935 | 108,120 | 926 |
| 19.12.2025 | 17:01:35.726 | 107,050 | 935 | 108,120 | 926 |
| 19.12.2025 | 17:01:03.433 | 107,040 | 935 | 108,110 | 926 |
| 19.12.2025 | 17:00:20.053 | 107,110 | 935 | 108,180 | 925 |
| 19.12.2025 | 16:59:50.340 | 107,180 | 934 | 108,250 | 925 |
| 19.12.2025 | 16:59:13.829 | 107,130 | 934 | 108,200 | 925 |
| 19.12.2025 | 16:58:42.447 | 107,140 | 934 | 108,210 | 925 |
| 19.12.2025 | 16:58:09.002 | 107,110 | 935 | 108,180 | 925 |
| 19.12.2025 | 16:57:35.840 | 107,130 | 934 | 108,200 | 925 |
| 19.12.2025 | 16:57:02.444 | 107,140 | 934 | 108,210 | 925 |
| 19.12.2025 | 16:56:32.036 | 107,140 | 934 | 108,210 | 925 |
| 19.12.2025 | 16:56:00.616 | 107,150 | 934 | 108,220 | 925 |
| 19.12.2025 | 16:55:28.304 | 107,080 | 935 | 108,150 | 926 |
| 19.12.2025 | 16:54:42.893 | 107,100 | 935 | 108,170 | 925 |
| 19.12.2025 | 16:54:00.184 | 107,020 | 935 | 108,090 | 926 |
| 19.12.2025 | 16:53:15.414 | 106,950 | 936 | 108,020 | 927 |
| 19.12.2025 | 16:52:39.138 | 106,970 | 936 | 108,040 | 927 |
| 19.12.2025 | 16:51:56.562 | 106,980 | 936 | 108,050 | 926 |
| 19.12.2025 | 16:51:20.333 | 107,010 | 935 | 108,080 | 926 |
| 19.12.2025 | 16:50:50.087 | 106,970 | 936 | 108,040 | 927 |
| 19.12.2025 | 16:50:17.571 | 106,950 | 936 | 108,020 | 927 |
| 19.12.2025 | 16:49:43.958 | 106,920 | 936 | 107,990 | 927 |
| 19.12.2025 | 16:49:03.555 | 106,910 | 936 | 107,980 | 927 |
| 19.12.2025 | 16:48:15.911 | 106,940 | 936 | 108,010 | 927 |
| 19.12.2025 | 16:47:38.327 | 106,970 | 936 | 108,040 | 927 |
| 19.12.2025 | 16:47:01.017 | 107,020 | 935 | 108,090 | 926 |
| 19.12.2025 | 16:46:21.545 | 107,010 | 935 | 108,080 | 926 |
| 19.12.2025 | 16:45:42.742 | 107,060 | 935 | 108,130 | 926 |
| 19.12.2025 | 16:44:58.388 | 107,150 | 934 | 108,220 | 925 |
| 19.12.2025 | 16:44:23.053 | 107,150 | 934 | 108,220 | 925 |
| 19.12.2025 | 16:43:46.538 | 107,120 | 935 | 108,190 | 925 |
| 19.12.2025 | 16:43:05.960 | 107,150 | 934 | 108,220 | 925 |
| 19.12.2025 | 16:42:27.528 | 107,150 | 934 | 108,220 | 925 |
| 19.12.2025 | 16:41:54.384 | 107,150 | 934 | 108,220 | 925 |
| 19.12.2025 | 16:41:19.799 | 107,080 | 935 | 108,150 | 926 |
| 19.12.2025 | 16:40:49.294 | 107,180 | 934 | 108,250 | 925 |
| 19.12.2025 | 16:40:15.082 | 107,130 | 934 | 108,200 | 925 |
| 19.12.2025 | 16:39:38.514 | 107,160 | 934 | 108,230 | 925 |
| 19.12.2025 | 16:38:50.948 | 107,180 | 934 | 108,250 | 925 |
| 19.12.2025 | 16:38:13.316 | 107,180 | 934 | 108,250 | 925 |
| 19.12.2025 | 16:37:42.051 | 107,170 | 934 | 108,240 | 925 |
| 19.12.2025 | 16:37:01.586 | 107,290 | 933 | 108,360 | 924 |
| 19.12.2025 | 16:36:23.025 | 107,280 | 933 | 108,350 | 924 |
| 19.12.2025 | 16:35:48.516 | 107,300 | 933 | 108,370 | 924 |
| 19.12.2025 | 16:35:15.502 | 107,220 | 934 | 108,290 | 924 |
| 19.12.2025 | 16:34:42.850 | 107,230 | 934 | 108,300 | 924 |
| 19.12.2025 | 16:34:09.348 | 107,250 | 933 | 108,320 | 924 |
| 19.12.2025 | 16:33:27.982 | 107,160 | 934 | 108,230 | 925 |
| 19.12.2025 | 16:32:49.146 | 107,150 | 934 | 108,220 | 925 |
| 19.12.2025 | 16:32:13.883 | 107,140 | 934 | 108,210 | 925 |
| 19.12.2025 | 16:31:41.530 | 107,090 | 935 | 108,160 | 926 |
| 19.12.2025 | 16:31:03.794 | 107,060 | 935 | 108,130 | 926 |
| 19.12.2025 | 16:30:26.819 | 107,050 | 935 | 108,120 | 926 |
| 19.12.2025 | 16:29:50.408 | 107,120 | 935 | 108,190 | 925 |
| 19.12.2025 | 16:29:10.787 | 107,130 | 934 | 108,200 | 925 |
| 19.12.2025 | 16:28:34.527 | 107,080 | 935 | 108,150 | 926 |
| 19.12.2025 | 16:28:04.942 | 106,900 | 936 | 107,970 | 927 |
| 19.12.2025 | 16:27:27.489 | 106,870 | 937 | 107,940 | 927 |
| 19.12.2025 | 16:26:55.805 | 106,970 | 936 | 108,040 | 927 |
| 19.12.2025 | 16:26:19.447 | 107,010 | 935 | 108,080 | 926 |
| 19.12.2025 | 16:25:47.161 | 107,070 | 935 | 108,140 | 926 |
| 19.12.2025 | 16:25:09.901 | 107,030 | 935 | 108,100 | 926 |
| 19.12.2025 | 16:24:39.409 | 107,100 | 935 | 108,170 | 925 |
| 19.12.2025 | 16:24:02.090 | 107,020 | 935 | 108,090 | 926 |
| 19.12.2025 | 16:23:26.439 | 107,050 | 935 | 108,120 | 926 |
| 19.12.2025 | 16:22:45.968 | 107,090 | 935 | 108,160 | 926 |
| 19.12.2025 | 16:22:11.562 | 107,130 | 934 | 108,200 | 925 |
| 19.12.2025 | 16:21:41.034 | 107,070 | 935 | 108,140 | 926 |
| 19.12.2025 | 16:20:58.471 | 107,100 | 935 | 108,170 | 925 |
| 19.12.2025 | 16:20:26.157 | 107,080 | 935 | 108,150 | 926 |
| 19.12.2025 | 16:19:47.735 | 107,100 | 935 | 108,170 | 925 |
| 19.12.2025 | 16:19:17.274 | 107,020 | 935 | 108,090 | 926 |
| 19.12.2025 | 16:18:35.818 | 107,040 | 935 | 108,110 | 926 |
| 19.12.2025 | 16:18:04.254 | 107,030 | 935 | 108,100 | 926 |
| 19.12.2025 | 16:17:15.574 | 107,010 | 935 | 108,080 | 926 |
| 19.12.2025 | 16:16:46.197 | 107,170 | 934 | 108,240 | 925 |
| 19.12.2025 | 16:16:03.694 | 107,010 | 935 | 108,080 | 926 |
| 19.12.2025 | 16:15:28.145 | 107,060 | 935 | 108,130 | 926 |
| 19.12.2025 | 16:14:58.755 | 107,100 | 935 | 108,170 | 925 |
| 19.12.2025 | 16:14:28.421 | 107,110 | 935 | 108,180 | 925 |