NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:32.383 | - | - | - | - |
| 10.07.2026 | 17:14:15.376 | 165,500 | 606 | 167,150 | 600 |
| 10.07.2026 | 17:12:59.753 | 165,470 | 606 | 167,120 | 600 |
| 10.07.2026 | 17:10:59.684 | 165,680 | 606 | 167,330 | 600 |
| 10.07.2026 | 17:09:50.676 | 165,500 | 606 | 167,150 | 600 |
| 10.07.2026 | 17:07:03.179 | 165,190 | 607 | 166,840 | 601 |
| 10.07.2026 | 17:05:53.573 | 165,110 | 608 | 166,760 | 602 |
| 10.07.2026 | 17:04:43.064 | 165,100 | 608 | 166,750 | 602 |
| 10.07.2026 | 17:02:02.499 | 164,860 | 609 | 166,510 | 603 |
| 10.07.2026 | 17:01:24.465 | 164,880 | 609 | 166,530 | 603 |
| 10.07.2026 | 17:00:44.212 | 164,840 | 609 | 166,490 | 603 |
| 10.07.2026 | 16:58:57.697 | 164,900 | 609 | 166,550 | 603 |
| 10.07.2026 | 16:58:26.232 | 165,190 | 607 | 166,840 | 601 |
| 10.07.2026 | 16:55:18.642 | 165,300 | 607 | 166,950 | 601 |
| 10.07.2026 | 16:54:39.505 | 165,350 | 607 | 167,000 | 601 |
| 10.07.2026 | 16:53:37.074 | 165,490 | 606 | 167,140 | 600 |
| 10.07.2026 | 16:51:44.108 | 165,850 | 605 | 167,510 | 599 |
| 10.07.2026 | 16:51:11.820 | 165,670 | 606 | 167,320 | 600 |
| 10.07.2026 | 16:50:37.376 | 165,980 | 605 | 167,640 | 599 |
| 10.07.2026 | 16:50:06.843 | 165,990 | 605 | 167,650 | 599 |
| 10.07.2026 | 16:49:03.951 | 165,630 | 606 | 167,280 | 600 |
| 10.07.2026 | 16:47:12.983 | 165,720 | 606 | 167,370 | 600 |
| 10.07.2026 | 16:45:57.455 | 165,710 | 606 | 167,360 | 600 |
| 10.07.2026 | 16:45:25.054 | 165,790 | 605 | 167,440 | 599 |
| 10.07.2026 | 16:44:42.181 | 165,660 | 606 | 167,310 | 600 |
| 10.07.2026 | 16:43:12.108 | 165,590 | 606 | 167,240 | 600 |
| 10.07.2026 | 16:41:24.565 | 165,530 | 606 | 167,180 | 600 |
| 10.07.2026 | 16:40:49.226 | 165,870 | 605 | 167,530 | 599 |
| 10.07.2026 | 16:40:15.575 | 165,910 | 605 | 167,570 | 599 |
| 10.07.2026 | 16:39:31.347 | 165,890 | 605 | 167,550 | 599 |
| 10.07.2026 | 16:38:17.085 | 165,780 | 605 | 167,430 | 599 |
| 10.07.2026 | 16:37:08.655 | 165,830 | 605 | 167,490 | 599 |
| 10.07.2026 | 16:36:01.112 | 165,840 | 605 | 167,500 | 599 |
| 10.07.2026 | 16:35:26.720 | 165,840 | 605 | 167,500 | 599 |
| 10.07.2026 | 16:34:50.803 | 165,740 | 605 | 167,390 | 599 |
| 10.07.2026 | 16:34:14.524 | 165,820 | 605 | 167,480 | 599 |
| 10.07.2026 | 16:33:18.986 | 165,020 | 608 | 166,670 | 602 |
| 10.07.2026 | 16:32:38.734 | 166,620 | 602 | 168,280 | 596 |
| 10.07.2026 | 16:32:07.718 | 166,340 | 603 | 168,000 | 597 |
| 10.07.2026 | 16:28:20.443 | 166,400 | 603 | 168,060 | 597 |
| 10.07.2026 | 16:27:44.738 | 166,040 | 604 | 167,700 | 598 |
| 10.07.2026 | 16:26:11.215 | 165,900 | 605 | 167,560 | 599 |
| 10.07.2026 | 16:25:34.750 | 165,690 | 606 | 167,340 | 600 |
| 10.07.2026 | 16:25:03.890 | 165,920 | 605 | 167,580 | 599 |
| 10.07.2026 | 16:23:49.676 | 165,780 | 605 | 167,430 | 599 |
| 10.07.2026 | 16:22:38.944 | 165,730 | 605 | 167,380 | 600 |
| 10.07.2026 | 16:22:08.114 | 165,480 | 606 | 167,130 | 600 |
| 10.07.2026 | 16:21:27.970 | 165,590 | 606 | 167,240 | 600 |
| 10.07.2026 | 16:20:50.732 | 165,990 | 605 | 167,650 | 599 |
| 10.07.2026 | 16:18:26.961 | 166,730 | 602 | 168,390 | 596 |
| 10.07.2026 | 16:17:51.372 | 166,640 | 602 | 168,300 | 596 |
| 10.07.2026 | 16:15:44.797 | 166,800 | 602 | 168,470 | 596 |
| 10.07.2026 | 16:15:07.296 | 166,870 | 601 | 168,540 | 595 |
| 10.07.2026 | 16:14:32.405 | 167,040 | 601 | 168,710 | 595 |
| 10.07.2026 | 16:13:23.104 | 167,180 | 600 | 168,850 | 594 |
| 10.07.2026 | 16:12:53.394 | 167,150 | 600 | 168,820 | 594 |
| 10.07.2026 | 16:11:45.116 | 167,010 | 601 | 168,680 | 595 |
| 10.07.2026 | 16:10:37.370 | 167,240 | 600 | 168,910 | 594 |
| 10.07.2026 | 16:10:05.823 | 167,380 | 600 | 169,050 | 594 |
| 10.07.2026 | 16:08:57.191 | 167,000 | 601 | 168,670 | 595 |
| 10.07.2026 | 16:06:45.190 | 167,400 | 599 | 169,070 | 594 |
| 10.07.2026 | 16:04:54.309 | 167,220 | 600 | 168,890 | 594 |
| 10.07.2026 | 16:04:15.832 | 167,200 | 600 | 168,870 | 594 |
| 10.07.2026 | 16:03:08.408 | 167,260 | 600 | 168,930 | 594 |
| 10.07.2026 | 16:02:29.474 | 167,160 | 600 | 168,830 | 594 |
| 10.07.2026 | 16:01:58.207 | 167,190 | 600 | 168,860 | 594 |
| 10.07.2026 | 16:01:26.419 | 166,970 | 601 | 168,640 | 595 |
| 10.07.2026 | 16:00:49.739 | 166,820 | 602 | 168,490 | 596 |
| 10.07.2026 | 15:59:41.311 | 166,790 | 602 | 168,450 | 596 |
| 10.07.2026 | 15:58:08.816 | 166,550 | 603 | 168,210 | 597 |
| 10.07.2026 | 15:57:36.529 | 166,470 | 603 | 168,130 | 597 |
| 10.07.2026 | 15:52:32.072 | 167,740 | 598 | 169,410 | 592 |
| 10.07.2026 | 15:51:57.613 | 167,300 | 600 | 168,970 | 594 |
| 10.07.2026 | 15:50:52.483 | 167,010 | 601 | 168,680 | 595 |
| 10.07.2026 | 15:50:17.944 | 167,310 | 600 | 168,980 | 594 |
| 10.07.2026 | 15:49:40.592 | 167,190 | 600 | 168,860 | 594 |
| 10.07.2026 | 15:48:33.000 | 166,550 | 603 | 168,210 | 597 |
| 10.07.2026 | 15:47:17.547 | 166,460 | 603 | 168,120 | 597 |
| 10.07.2026 | 15:45:42.885 | 165,960 | 605 | 167,620 | 599 |
| 10.07.2026 | 15:44:30.130 | 165,680 | 606 | 167,330 | 600 |
| 10.07.2026 | 15:43:59.570 | 165,610 | 606 | 167,260 | 600 |
| 10.07.2026 | 15:42:21.042 | 165,450 | 607 | 167,100 | 601 |
| 10.07.2026 | 15:41:14.225 | 164,930 | 608 | 166,580 | 602 |
| 10.07.2026 | 15:40:03.072 | 165,860 | 605 | 167,520 | 599 |
| 10.07.2026 | 15:39:32.310 | 166,050 | 604 | 167,710 | 598 |
| 10.07.2026 | 15:37:45.823 | 166,680 | 602 | 168,340 | 596 |
| 10.07.2026 | 15:35:21.045 | 166,900 | 601 | 168,570 | 595 |
| 10.07.2026 | 15:34:44.580 | 166,980 | 601 | 168,650 | 595 |
| 10.07.2026 | 15:32:15.234 | 166,820 | 602 | 168,490 | 596 |
| 10.07.2026 | 15:31:37.273 | 166,840 | 601 | 168,510 | 595 |
| 10.07.2026 | 15:29:23.187 | 166,450 | 603 | 168,110 | 597 |
| 10.07.2026 | 15:28:24.535 | 166,510 | 603 | 168,170 | 597 |
| 10.07.2026 | 15:27:50.548 | 166,560 | 602 | 168,220 | 597 |
| 10.07.2026 | 15:26:44.708 | 166,700 | 602 | 168,360 | 596 |
| 10.07.2026 | 15:25:39.546 | 166,620 | 602 | 168,280 | 596 |
| 10.07.2026 | 15:25:09.273 | 166,540 | 603 | 168,200 | 597 |
| 10.07.2026 | 15:24:32.121 | 166,380 | 603 | 168,040 | 597 |
| 10.07.2026 | 15:23:54.624 | 166,410 | 603 | 168,070 | 597 |
| 10.07.2026 | 15:23:22.307 | 166,350 | 603 | 168,010 | 597 |
| 10.07.2026 | 15:21:30.526 | 166,230 | 604 | 167,890 | 598 |