NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:05.663 | - | - | - | - |
| 22.05.2026 | 17:14:21.922 | 162,370 | 618 | 163,990 | 612 |
| 22.05.2026 | 17:13:52.693 | 162,450 | 618 | 164,070 | 612 |
| 22.05.2026 | 17:13:24.823 | 162,490 | 618 | 164,110 | 611 |
| 22.05.2026 | 17:12:52.148 | 162,520 | 617 | 164,140 | 611 |
| 22.05.2026 | 17:12:17.244 | 162,450 | 618 | 164,070 | 612 |
| 22.05.2026 | 17:11:42.776 | 162,530 | 617 | 164,150 | 611 |
| 22.05.2026 | 17:10:27.093 | 162,490 | 618 | 164,110 | 611 |
| 22.05.2026 | 17:09:14.750 | 162,350 | 618 | 163,970 | 612 |
| 22.05.2026 | 17:08:08.844 | 162,350 | 618 | 163,970 | 612 |
| 22.05.2026 | 17:05:17.832 | 162,520 | 617 | 164,140 | 611 |
| 22.05.2026 | 17:04:47.777 | 162,440 | 618 | 164,060 | 612 |
| 22.05.2026 | 17:03:45.785 | 162,500 | 618 | 164,120 | 611 |
| 22.05.2026 | 17:03:13.589 | 162,570 | 617 | 164,190 | 611 |
| 22.05.2026 | 17:02:46.531 | 162,540 | 617 | 164,160 | 611 |
| 22.05.2026 | 17:01:45.905 | 162,660 | 617 | 164,280 | 611 |
| 22.05.2026 | 17:00:23.377 | 162,660 | 617 | 164,280 | 611 |
| 22.05.2026 | 16:59:51.164 | 162,570 | 617 | 164,190 | 611 |
| 22.05.2026 | 16:57:12.536 | 162,590 | 617 | 164,210 | 611 |
| 22.05.2026 | 16:56:38.740 | 162,540 | 617 | 164,160 | 611 |
| 22.05.2026 | 16:56:05.637 | 162,430 | 618 | 164,050 | 612 |
| 22.05.2026 | 16:55:16.420 | 162,460 | 618 | 164,080 | 612 |
| 22.05.2026 | 16:53:24.406 | 162,390 | 618 | 164,010 | 612 |
| 22.05.2026 | 16:52:52.057 | 162,310 | 618 | 163,930 | 612 |
| 22.05.2026 | 16:52:23.055 | 162,330 | 618 | 163,950 | 612 |
| 22.05.2026 | 16:51:44.669 | 162,310 | 618 | 163,930 | 612 |
| 22.05.2026 | 16:50:40.335 | 162,340 | 618 | 163,960 | 612 |
| 22.05.2026 | 16:48:53.457 | 162,320 | 618 | 163,940 | 612 |
| 22.05.2026 | 16:47:05.478 | 162,320 | 618 | 163,940 | 612 |
| 22.05.2026 | 16:46:29.269 | 162,380 | 618 | 164,000 | 612 |
| 22.05.2026 | 16:45:43.712 | 162,440 | 618 | 164,060 | 612 |
| 22.05.2026 | 16:44:36.593 | 162,410 | 618 | 164,030 | 612 |
| 22.05.2026 | 16:43:35.267 | 162,440 | 618 | 164,060 | 612 |
| 22.05.2026 | 16:42:21.433 | 162,590 | 617 | 164,210 | 611 |
| 22.05.2026 | 16:41:46.496 | 162,310 | 618 | 163,930 | 612 |
| 22.05.2026 | 16:40:17.973 | 162,310 | 618 | 163,930 | 612 |
| 22.05.2026 | 16:38:59.799 | 162,250 | 618 | 163,870 | 612 |
| 22.05.2026 | 16:38:29.615 | 162,260 | 618 | 163,880 | 612 |
| 22.05.2026 | 16:36:01.540 | 162,170 | 619 | 163,790 | 613 |
| 22.05.2026 | 16:34:19.523 | 162,120 | 619 | 163,740 | 613 |
| 22.05.2026 | 16:33:48.057 | 161,920 | 620 | 163,540 | 614 |
| 22.05.2026 | 16:33:14.258 | 161,860 | 620 | 163,480 | 614 |
| 22.05.2026 | 16:30:22.114 | 161,760 | 620 | 163,370 | 614 |
| 22.05.2026 | 16:29:45.762 | 161,730 | 620 | 163,340 | 614 |
| 22.05.2026 | 16:29:11.037 | 161,560 | 621 | 163,170 | 615 |
| 22.05.2026 | 16:26:55.971 | 161,090 | 623 | 162,700 | 617 |
| 22.05.2026 | 16:26:23.996 | 161,160 | 623 | 162,770 | 616 |
| 22.05.2026 | 16:25:57.600 | 161,060 | 623 | 162,670 | 617 |
| 22.05.2026 | 16:25:27.714 | 161,090 | 623 | 162,700 | 617 |
| 22.05.2026 | 16:24:52.512 | 161,100 | 623 | 162,710 | 617 |
| 22.05.2026 | 16:23:41.994 | 161,120 | 623 | 162,730 | 617 |
| 22.05.2026 | 16:22:31.087 | 161,240 | 622 | 162,850 | 616 |
| 22.05.2026 | 16:20:34.231 | 161,490 | 621 | 163,100 | 615 |
| 22.05.2026 | 16:19:26.080 | 161,430 | 622 | 163,040 | 615 |
| 22.05.2026 | 16:18:52.472 | 161,430 | 622 | 163,040 | 615 |
| 22.05.2026 | 16:16:01.912 | 161,850 | 620 | 163,470 | 614 |
| 22.05.2026 | 16:12:36.477 | 161,540 | 621 | 163,150 | 615 |
| 22.05.2026 | 16:09:07.844 | 161,210 | 622 | 162,820 | 616 |
| 22.05.2026 | 16:07:54.788 | 160,940 | 624 | 162,550 | 617 |
| 22.05.2026 | 16:07:16.134 | 160,950 | 623 | 162,560 | 617 |
| 22.05.2026 | 16:06:42.040 | 161,000 | 623 | 162,610 | 617 |
| 22.05.2026 | 16:05:06.392 | 161,130 | 623 | 162,740 | 617 |
| 22.05.2026 | 16:03:38.434 | 161,110 | 623 | 162,720 | 617 |
| 22.05.2026 | 16:02:29.774 | 161,210 | 622 | 162,820 | 616 |
| 22.05.2026 | 16:01:57.716 | 161,350 | 622 | 162,960 | 616 |
| 22.05.2026 | 16:00:56.065 | 161,420 | 622 | 163,030 | 616 |
| 22.05.2026 | 16:00:23.825 | 161,360 | 622 | 162,970 | 616 |
| 22.05.2026 | 15:59:17.313 | 161,180 | 623 | 162,790 | 616 |
| 22.05.2026 | 15:58:14.850 | 161,140 | 623 | 162,750 | 617 |
| 22.05.2026 | 15:57:46.487 | 161,200 | 623 | 162,810 | 616 |
| 22.05.2026 | 15:53:59.988 | 161,020 | 623 | 162,630 | 617 |
| 22.05.2026 | 15:53:28.994 | 160,730 | 624 | 162,330 | 618 |
| 22.05.2026 | 15:52:54.264 | 160,700 | 624 | 162,300 | 618 |
| 22.05.2026 | 15:52:24.075 | 160,710 | 624 | 162,310 | 618 |
| 22.05.2026 | 15:51:17.302 | 160,510 | 625 | 162,110 | 619 |
| 22.05.2026 | 15:50:05.142 | 160,900 | 624 | 162,510 | 617 |
| 22.05.2026 | 15:49:26.696 | 161,100 | 623 | 162,710 | 617 |
| 22.05.2026 | 15:48:17.772 | 161,070 | 623 | 162,680 | 617 |
| 22.05.2026 | 15:44:57.373 | 160,660 | 625 | 162,260 | 618 |
| 22.05.2026 | 15:44:22.203 | 160,910 | 624 | 162,520 | 617 |
| 22.05.2026 | 15:42:05.516 | 160,890 | 624 | 162,500 | 618 |
| 22.05.2026 | 15:40:59.671 | 160,890 | 624 | 162,500 | 618 |
| 22.05.2026 | 15:40:27.659 | 161,200 | 623 | 162,810 | 616 |
| 22.05.2026 | 15:38:56.616 | 160,810 | 624 | 162,420 | 618 |
| 22.05.2026 | 15:37:47.040 | 161,070 | 623 | 162,680 | 617 |
| 22.05.2026 | 15:36:09.311 | 160,970 | 623 | 162,580 | 617 |
| 22.05.2026 | 15:35:35.174 | 160,860 | 624 | 162,470 | 618 |
| 22.05.2026 | 15:34:27.834 | 160,610 | 625 | 162,210 | 619 |
| 22.05.2026 | 15:33:57.661 | 160,670 | 625 | 162,270 | 618 |
| 22.05.2026 | 15:32:51.077 | 161,290 | 622 | 162,900 | 616 |
| 22.05.2026 | 15:32:18.933 | 161,360 | 622 | 162,970 | 616 |
| 22.05.2026 | 15:31:10.064 | 161,130 | 623 | 162,740 | 617 |
| 22.05.2026 | 15:30:39.074 | 160,630 | 625 | 162,230 | 619 |
| 22.05.2026 | 15:30:04.575 | 161,180 | 623 | 162,790 | 616 |
| 22.05.2026 | 15:29:00.125 | 161,140 | 623 | 162,750 | 617 |
| 22.05.2026 | 15:26:47.191 | 161,040 | 623 | 162,650 | 617 |
| 22.05.2026 | 15:26:09.850 | 161,040 | 623 | 162,650 | 617 |
| 22.05.2026 | 15:24:22.923 | 160,940 | 624 | 162,550 | 617 |
| 22.05.2026 | 15:22:05.989 | 160,960 | 623 | 162,570 | 617 |
| 22.05.2026 | 15:21:31.845 | 160,980 | 623 | 162,590 | 617 |