NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:29.727 | - | - | - | - |
| 24.10.2025 | 20:00:04.223 | - | - | - | - |
| 24.10.2025 | 17:14:47.892 | 102,580 | 977 | 104,630 | 958 |
| 24.10.2025 | 17:14:17.693 | 102,590 | 977 | 104,640 | 958 |
| 24.10.2025 | 17:13:44.238 | 102,620 | 976 | 104,670 | 957 |
| 24.10.2025 | 17:12:48.765 | 102,580 | 977 | 104,630 | 958 |
| 24.10.2025 | 17:12:10.539 | 102,580 | 977 | 104,630 | 958 |
| 24.10.2025 | 17:11:39.530 | 102,560 | 977 | 104,610 | 958 |
| 24.10.2025 | 17:11:05.288 | 102,570 | 977 | 104,620 | 958 |
| 24.10.2025 | 17:10:07.803 | 102,560 | 977 | 104,610 | 958 |
| 24.10.2025 | 17:09:37.492 | 102,500 | 978 | 104,550 | 958 |
| 24.10.2025 | 17:08:33.016 | 102,470 | 978 | 104,520 | 959 |
| 24.10.2025 | 17:07:59.673 | 102,460 | 978 | 104,510 | 959 |
| 24.10.2025 | 17:07:22.504 | 102,450 | 978 | 104,500 | 959 |
| 24.10.2025 | 17:06:51.316 | 102,480 | 978 | 104,530 | 959 |
| 24.10.2025 | 17:06:13.134 | 102,470 | 978 | 104,520 | 959 |
| 24.10.2025 | 17:05:29.543 | 102,480 | 978 | 104,530 | 959 |
| 24.10.2025 | 17:04:53.509 | 102,500 | 978 | 104,550 | 958 |
| 24.10.2025 | 17:04:08.095 | 102,540 | 977 | 104,590 | 958 |
| 24.10.2025 | 17:03:37.935 | 102,550 | 977 | 104,600 | 958 |
| 24.10.2025 | 17:02:58.663 | 102,490 | 978 | 104,540 | 958 |
| 24.10.2025 | 17:02:24.304 | 102,470 | 978 | 104,520 | 959 |
| 24.10.2025 | 17:01:35.856 | 102,490 | 978 | 104,540 | 958 |
| 24.10.2025 | 17:01:03.610 | 102,460 | 978 | 104,510 | 959 |
| 24.10.2025 | 17:00:27.407 | 102,450 | 978 | 104,500 | 959 |
| 24.10.2025 | 16:59:50.015 | 102,410 | 978 | 104,460 | 959 |
| 24.10.2025 | 16:59:17.745 | 102,380 | 979 | 104,430 | 959 |
| 24.10.2025 | 16:58:45.394 | 102,380 | 979 | 104,430 | 959 |
| 24.10.2025 | 16:58:06.624 | 102,290 | 980 | 104,330 | 960 |
| 24.10.2025 | 16:57:26.891 | 102,250 | 980 | 104,290 | 961 |
| 24.10.2025 | 16:56:53.014 | 102,320 | 979 | 104,360 | 960 |
| 24.10.2025 | 16:56:14.591 | 102,320 | 979 | 104,360 | 960 |
| 24.10.2025 | 16:55:39.458 | 102,350 | 979 | 104,400 | 960 |
| 24.10.2025 | 16:54:48.824 | 102,380 | 979 | 104,430 | 959 |
| 24.10.2025 | 16:54:13.611 | 102,360 | 979 | 104,410 | 960 |
| 24.10.2025 | 16:53:31.428 | 102,360 | 979 | 104,410 | 960 |
| 24.10.2025 | 16:52:57.139 | 102,380 | 979 | 104,430 | 959 |
| 24.10.2025 | 16:52:20.610 | 102,380 | 979 | 104,430 | 959 |
| 24.10.2025 | 16:51:42.694 | 102,410 | 978 | 104,460 | 959 |
| 24.10.2025 | 16:51:04.147 | 102,490 | 978 | 104,540 | 958 |
| 24.10.2025 | 16:50:16.845 | 102,550 | 977 | 104,600 | 958 |
| 24.10.2025 | 16:49:13.361 | 102,560 | 977 | 104,610 | 958 |
| 24.10.2025 | 16:48:25.820 | 102,520 | 977 | 104,570 | 958 |
| 24.10.2025 | 16:47:49.500 | 102,540 | 977 | 104,590 | 958 |
| 24.10.2025 | 16:47:19.315 | 102,530 | 977 | 104,580 | 958 |
| 24.10.2025 | 16:46:47.107 | 102,520 | 977 | 104,570 | 958 |
| 24.10.2025 | 16:46:14.944 | 102,550 | 977 | 104,600 | 958 |
| 24.10.2025 | 16:45:38.726 | 102,610 | 977 | 104,660 | 957 |
| 24.10.2025 | 16:45:07.512 | 102,610 | 977 | 104,660 | 957 |
| 24.10.2025 | 16:44:14.903 | 102,590 | 977 | 104,640 | 958 |
| 24.10.2025 | 16:43:25.652 | 102,610 | 977 | 104,660 | 957 |
| 24.10.2025 | 16:42:53.314 | 102,580 | 977 | 104,630 | 958 |
| 24.10.2025 | 16:42:22.061 | 102,600 | 977 | 104,650 | 957 |
| 24.10.2025 | 16:41:45.765 | 102,600 | 977 | 104,650 | 957 |
| 24.10.2025 | 16:41:06.716 | 102,560 | 977 | 104,610 | 958 |
| 24.10.2025 | 16:40:28.290 | 102,520 | 977 | 104,570 | 958 |
| 24.10.2025 | 16:39:55.109 | 102,530 | 977 | 104,580 | 958 |
| 24.10.2025 | 16:39:21.653 | 102,520 | 977 | 104,570 | 958 |
| 24.10.2025 | 16:38:49.691 | 102,500 | 978 | 104,550 | 958 |
| 24.10.2025 | 16:38:11.439 | 102,500 | 978 | 104,550 | 958 |
| 24.10.2025 | 16:37:40.023 | 102,460 | 978 | 104,510 | 959 |
| 24.10.2025 | 16:37:05.933 | 102,460 | 978 | 104,510 | 959 |
| 24.10.2025 | 16:36:30.790 | 102,400 | 979 | 104,450 | 959 |
| 24.10.2025 | 16:35:45.066 | 102,450 | 978 | 104,500 | 959 |
| 24.10.2025 | 16:35:04.103 | 102,470 | 978 | 104,520 | 959 |
| 24.10.2025 | 16:34:29.788 | 102,460 | 978 | 104,510 | 959 |
| 24.10.2025 | 16:33:51.648 | 102,440 | 978 | 104,490 | 959 |
| 24.10.2025 | 16:33:21.231 | 102,400 | 979 | 104,450 | 959 |
| 24.10.2025 | 16:32:48.987 | 102,310 | 979 | 104,350 | 960 |
| 24.10.2025 | 16:32:14.738 | 102,340 | 979 | 104,380 | 960 |
| 24.10.2025 | 16:31:40.328 | 102,330 | 979 | 104,370 | 960 |
| 24.10.2025 | 16:31:06.187 | 102,280 | 980 | 104,320 | 961 |
| 24.10.2025 | 16:30:31.832 | 102,350 | 979 | 104,400 | 960 |
| 24.10.2025 | 16:29:57.542 | 102,290 | 980 | 104,330 | 960 |
| 24.10.2025 | 16:29:23.606 | 102,260 | 980 | 104,300 | 961 |
| 24.10.2025 | 16:28:42.963 | 102,240 | 980 | 104,280 | 961 |
| 24.10.2025 | 16:28:01.908 | 102,190 | 981 | 104,230 | 961 |
| 24.10.2025 | 16:27:25.639 | 102,180 | 981 | 104,220 | 961 |
| 24.10.2025 | 16:26:51.306 | 102,160 | 981 | 104,200 | 962 |
| 24.10.2025 | 16:26:17.166 | 102,260 | 980 | 104,300 | 961 |
| 24.10.2025 | 16:25:44.982 | 102,250 | 980 | 104,290 | 961 |
| 24.10.2025 | 16:24:58.290 | 102,310 | 979 | 104,350 | 960 |
| 24.10.2025 | 16:24:23.122 | 102,280 | 980 | 104,320 | 961 |
| 24.10.2025 | 16:23:51.953 | 102,270 | 980 | 104,310 | 961 |
| 24.10.2025 | 16:23:18.643 | 102,250 | 980 | 104,290 | 961 |
| 24.10.2025 | 16:22:44.383 | 102,250 | 980 | 104,290 | 961 |
| 24.10.2025 | 16:22:09.061 | 102,330 | 979 | 104,370 | 960 |
| 24.10.2025 | 16:21:30.830 | 102,310 | 979 | 104,350 | 960 |
| 24.10.2025 | 16:20:57.576 | 102,270 | 980 | 104,310 | 961 |
| 24.10.2025 | 16:20:25.656 | 102,360 | 979 | 104,410 | 960 |
| 24.10.2025 | 16:19:51.285 | 102,350 | 979 | 104,400 | 960 |
| 24.10.2025 | 16:19:20.079 | 102,370 | 979 | 104,420 | 960 |
| 24.10.2025 | 16:18:49.556 | 102,370 | 979 | 104,420 | 960 |
| 24.10.2025 | 16:18:11.615 | 102,360 | 979 | 104,410 | 960 |
| 24.10.2025 | 16:17:38.081 | 102,340 | 979 | 104,380 | 960 |
| 24.10.2025 | 16:17:05.867 | 102,390 | 979 | 104,440 | 959 |
| 24.10.2025 | 16:16:33.930 | 102,370 | 979 | 104,420 | 960 |
| 24.10.2025 | 16:15:56.444 | 102,300 | 979 | 104,340 | 960 |
| 24.10.2025 | 16:15:14.251 | 102,370 | 979 | 104,420 | 960 |
| 24.10.2025 | 16:14:35.662 | 102,390 | 979 | 104,440 | 959 |