NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 15:45:44.857 | 158,290 | 634 | 159,870 | 628 |
| 31.08.2026 | 15:45:13.903 | 158,250 | 634 | 159,830 | 628 |
| 31.08.2026 | 15:44:41.348 | 158,410 | 633 | 159,990 | 627 |
| 31.08.2026 | 15:44:04.173 | 158,540 | 633 | 160,120 | 627 |
| 31.08.2026 | 15:42:58.553 | 158,500 | 633 | 160,080 | 627 |
| 31.08.2026 | 15:41:53.906 | 157,910 | 635 | 159,490 | 629 |
| 31.08.2026 | 15:39:42.642 | 157,890 | 636 | 159,470 | 629 |
| 31.08.2026 | 15:39:09.254 | 157,830 | 636 | 159,410 | 629 |
| 31.08.2026 | 15:38:35.973 | 158,340 | 634 | 159,920 | 627 |
| 31.08.2026 | 15:36:06.041 | 158,620 | 633 | 160,200 | 626 |
| 31.08.2026 | 15:35:34.695 | 158,750 | 632 | 160,330 | 626 |
| 31.08.2026 | 15:35:00.290 | 158,760 | 632 | 160,340 | 626 |
| 31.08.2026 | 15:33:26.708 | 158,560 | 633 | 160,140 | 627 |
| 31.08.2026 | 15:30:36.522 | 158,450 | 633 | 160,030 | 627 |
| 31.08.2026 | 15:28:45.680 | 157,690 | 636 | 159,260 | 630 |
| 31.08.2026 | 15:27:23.974 | 157,640 | 637 | 159,210 | 630 |
| 31.08.2026 | 15:26:14.464 | 157,610 | 637 | 159,180 | 630 |
| 31.08.2026 | 15:25:03.090 | 157,650 | 637 | 159,220 | 630 |
| 31.08.2026 | 15:21:22.200 | 157,610 | 637 | 159,180 | 630 |
| 31.08.2026 | 15:20:37.003 | 157,590 | 637 | 159,160 | 630 |
| 31.08.2026 | 15:19:40.554 | 157,570 | 637 | 159,140 | 631 |
| 31.08.2026 | 15:19:07.196 | 157,550 | 637 | 159,120 | 631 |
| 31.08.2026 | 15:17:59.731 | 157,600 | 637 | 159,170 | 630 |
| 31.08.2026 | 15:16:17.098 | 157,570 | 637 | 159,140 | 631 |
| 31.08.2026 | 15:15:45.874 | 157,570 | 637 | 159,140 | 631 |
| 31.08.2026 | 15:13:46.921 | 157,520 | 637 | 159,090 | 631 |
| 31.08.2026 | 15:11:58.068 | 157,490 | 637 | 159,060 | 631 |
| 31.08.2026 | 15:10:45.581 | 157,480 | 637 | 159,050 | 631 |
| 31.08.2026 | 15:08:49.465 | 157,350 | 638 | 158,920 | 631 |
| 31.08.2026 | 15:05:45.195 | 157,350 | 638 | 158,920 | 631 |
| 31.08.2026 | 15:05:01.933 | 157,340 | 638 | 158,910 | 631 |
| 31.08.2026 | 15:04:29.586 | 157,440 | 637 | 159,010 | 631 |
| 31.08.2026 | 15:03:18.223 | 157,440 | 637 | 159,010 | 631 |
| 31.08.2026 | 15:02:01.468 | 157,380 | 638 | 158,950 | 631 |
| 31.08.2026 | 15:01:19.201 | 157,390 | 638 | 158,960 | 631 |
| 31.08.2026 | 15:00:48.896 | 157,420 | 637 | 158,990 | 631 |
| 31.08.2026 | 15:00:11.568 | 157,430 | 637 | 159,000 | 631 |
| 31.08.2026 | 14:57:51.535 | 157,400 | 638 | 158,970 | 631 |
| 31.08.2026 | 14:56:38.943 | 157,450 | 637 | 159,020 | 631 |
| 31.08.2026 | 14:52:32.148 | 157,590 | 637 | 159,160 | 630 |
| 31.08.2026 | 14:51:26.618 | 157,570 | 637 | 159,140 | 631 |
| 31.08.2026 | 14:47:00.809 | 157,620 | 637 | 159,190 | 630 |
| 31.08.2026 | 14:46:24.400 | 157,630 | 637 | 159,200 | 630 |
| 31.08.2026 | 14:43:29.882 | 157,630 | 637 | 159,200 | 630 |
| 31.08.2026 | 14:41:37.036 | 157,670 | 636 | 159,240 | 630 |
| 31.08.2026 | 14:40:54.003 | 157,670 | 636 | 159,240 | 630 |
| 31.08.2026 | 14:40:20.351 | 157,690 | 636 | 159,260 | 630 |
| 31.08.2026 | 14:39:40.236 | 157,720 | 636 | 159,290 | 630 |
| 31.08.2026 | 14:38:42.138 | 157,740 | 636 | 159,310 | 630 |
| 31.08.2026 | 14:38:09.764 | 157,790 | 636 | 159,360 | 630 |
| 31.08.2026 | 14:37:11.337 | 157,810 | 636 | 159,390 | 630 |
| 31.08.2026 | 14:34:56.048 | 157,750 | 636 | 159,320 | 630 |
| 31.08.2026 | 14:33:34.331 | 157,730 | 636 | 159,300 | 630 |
| 31.08.2026 | 14:31:51.298 | 157,750 | 636 | 159,320 | 630 |
| 31.08.2026 | 14:29:35.258 | 157,770 | 636 | 159,340 | 630 |
| 31.08.2026 | 14:28:43.994 | 157,750 | 636 | 159,320 | 630 |
| 31.08.2026 | 14:27:35.396 | 157,730 | 636 | 159,300 | 630 |
| 31.08.2026 | 14:27:02.044 | 157,710 | 636 | 159,280 | 630 |
| 31.08.2026 | 14:25:46.330 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 14:20:45.402 | 157,960 | 635 | 159,540 | 629 |
| 31.08.2026 | 14:19:00.482 | 157,900 | 636 | 159,480 | 629 |
| 31.08.2026 | 14:17:43.869 | 157,880 | 636 | 159,460 | 629 |
| 31.08.2026 | 14:15:16.801 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 14:14:36.474 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 14:12:36.014 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 14:11:11.925 | 157,860 | 636 | 159,440 | 629 |
| 31.08.2026 | 14:09:51.335 | 157,880 | 636 | 159,460 | 629 |
| 31.08.2026 | 14:08:51.030 | 157,970 | 635 | 159,550 | 629 |
| 31.08.2026 | 14:06:25.835 | 157,910 | 635 | 159,490 | 629 |
| 31.08.2026 | 14:02:51.217 | 157,880 | 636 | 159,460 | 629 |
| 31.08.2026 | 14:02:19.360 | 157,870 | 636 | 159,450 | 629 |
| 31.08.2026 | 14:01:13.496 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 13:59:53.961 | 157,820 | 636 | 159,400 | 630 |
| 31.08.2026 | 13:58:17.204 | 157,810 | 636 | 159,390 | 630 |
| 31.08.2026 | 13:57:05.445 | 157,800 | 636 | 159,380 | 630 |
| 31.08.2026 | 13:54:05.163 | 157,800 | 636 | 159,380 | 630 |
| 31.08.2026 | 13:53:15.929 | 157,800 | 636 | 159,380 | 630 |
| 31.08.2026 | 13:50:03.540 | 157,820 | 636 | 159,400 | 630 |
| 31.08.2026 | 13:48:05.613 | 157,820 | 636 | 159,400 | 630 |
| 31.08.2026 | 13:45:59.651 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 13:45:09.332 | 157,840 | 636 | 159,420 | 629 |
| 31.08.2026 | 13:44:33.984 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 13:43:38.710 | 157,830 | 636 | 159,410 | 629 |
| 31.08.2026 | 13:42:53.804 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 13:41:27.811 | 157,910 | 635 | 159,490 | 629 |
| 31.08.2026 | 13:40:42.193 | 157,920 | 635 | 159,500 | 629 |
| 31.08.2026 | 13:36:43.567 | 157,890 | 636 | 159,470 | 629 |
| 31.08.2026 | 13:35:52.391 | 157,910 | 635 | 159,490 | 629 |
| 31.08.2026 | 13:34:32.434 | 157,890 | 636 | 159,470 | 629 |
| 31.08.2026 | 13:32:49.822 | 157,940 | 635 | 159,520 | 629 |
| 31.08.2026 | 13:30:54.038 | 157,930 | 635 | 159,510 | 629 |
| 31.08.2026 | 13:30:17.630 | 157,910 | 635 | 159,490 | 629 |
| 31.08.2026 | 13:29:26.227 | 157,930 | 635 | 159,510 | 629 |
| 31.08.2026 | 13:27:29.416 | 157,890 | 636 | 159,470 | 629 |
| 31.08.2026 | 13:26:18.843 | 157,850 | 636 | 159,430 | 629 |
| 31.08.2026 | 13:25:46.862 | 157,840 | 636 | 159,420 | 629 |
| 31.08.2026 | 13:22:29.145 | 157,790 | 636 | 159,360 | 630 |
| 31.08.2026 | 13:21:58.787 | 157,790 | 636 | 159,360 | 630 |
| 31.08.2026 | 13:19:43.190 | 157,860 | 636 | 159,440 | 629 |
| 31.08.2026 | 13:16:53.331 | 157,830 | 636 | 159,410 | 629 |