NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:26.124 | - | - | - | - |
| 16.10.2026 | 17:14:58.682 | 164,190 | 611 | 165,830 | 605 |
| 16.10.2026 | 17:12:04.140 | 164,130 | 611 | 165,770 | 605 |
| 16.10.2026 | 17:06:59.347 | 164,320 | 610 | 165,960 | 604 |
| 16.10.2026 | 17:04:42.135 | 164,980 | 608 | 166,630 | 602 |
| 16.10.2026 | 17:03:36.721 | 165,040 | 608 | 166,690 | 602 |
| 16.10.2026 | 17:02:32.133 | 165,130 | 607 | 166,780 | 601 |
| 16.10.2026 | 17:02:01.908 | 165,210 | 607 | 166,860 | 601 |
| 16.10.2026 | 17:00:57.423 | 165,300 | 607 | 166,950 | 601 |
| 16.10.2026 | 16:58:08.135 | 165,450 | 606 | 167,100 | 600 |
| 16.10.2026 | 16:55:52.159 | 165,550 | 606 | 167,200 | 600 |
| 16.10.2026 | 16:53:59.483 | 165,700 | 605 | 167,360 | 599 |
| 16.10.2026 | 16:52:44.876 | 165,950 | 604 | 167,610 | 598 |
| 16.10.2026 | 16:51:12.299 | 166,420 | 603 | 168,080 | 597 |
| 16.10.2026 | 16:50:41.011 | 166,520 | 602 | 168,180 | 596 |
| 16.10.2026 | 16:49:32.517 | 166,410 | 603 | 168,070 | 597 |
| 16.10.2026 | 16:48:21.878 | 166,500 | 602 | 168,160 | 596 |
| 16.10.2026 | 16:45:06.312 | 166,230 | 603 | 167,890 | 597 |
| 16.10.2026 | 16:44:34.262 | 166,250 | 603 | 167,910 | 597 |
| 16.10.2026 | 16:43:54.788 | 166,190 | 603 | 167,850 | 597 |
| 16.10.2026 | 16:43:12.709 | 166,030 | 604 | 167,690 | 598 |
| 16.10.2026 | 16:42:09.118 | 165,940 | 604 | 167,600 | 598 |
| 16.10.2026 | 16:41:28.855 | 165,770 | 605 | 167,430 | 599 |
| 16.10.2026 | 16:40:51.605 | 165,870 | 605 | 167,530 | 599 |
| 16.10.2026 | 16:40:37.446 | 165,950 | 604 | 167,610 | 598 |
| 16.10.2026 | 16:40:05.334 | 165,880 | 605 | 167,540 | 599 |
| 16.10.2026 | 16:38:25.446 | 165,860 | 605 | 167,520 | 599 |
| 16.10.2026 | 16:37:14.813 | 165,750 | 605 | 167,410 | 599 |
| 16.10.2026 | 16:36:36.660 | 165,730 | 605 | 167,390 | 599 |
| 16.10.2026 | 16:35:32.080 | 165,540 | 606 | 167,190 | 600 |
| 16.10.2026 | 16:34:58.014 | 165,340 | 607 | 166,990 | 601 |
| 16.10.2026 | 16:33:43.445 | 165,440 | 606 | 167,090 | 600 |
| 16.10.2026 | 16:32:03.793 | 164,760 | 609 | 166,410 | 603 |
| 16.10.2026 | 16:30:54.174 | 164,910 | 608 | 166,560 | 602 |
| 16.10.2026 | 16:29:44.604 | 164,730 | 609 | 166,380 | 603 |
| 16.10.2026 | 16:29:11.341 | 164,740 | 609 | 166,390 | 603 |
| 16.10.2026 | 16:26:56.455 | 165,420 | 606 | 167,070 | 600 |
| 16.10.2026 | 16:26:10.161 | 165,540 | 606 | 167,190 | 600 |
| 16.10.2026 | 16:25:39.949 | 165,670 | 605 | 167,320 | 599 |
| 16.10.2026 | 16:24:35.456 | 165,790 | 605 | 167,450 | 599 |
| 16.10.2026 | 16:24:01.223 | 165,790 | 605 | 167,450 | 599 |
| 16.10.2026 | 16:18:32.705 | 166,080 | 604 | 167,740 | 598 |
| 16.10.2026 | 16:18:02.415 | 166,110 | 604 | 167,770 | 598 |
| 16.10.2026 | 16:17:23.947 | 166,060 | 604 | 167,720 | 598 |
| 16.10.2026 | 16:15:43.421 | 165,920 | 604 | 167,580 | 598 |
| 16.10.2026 | 16:15:12.138 | 166,070 | 604 | 167,730 | 598 |
| 16.10.2026 | 16:13:31.857 | 165,500 | 606 | 167,150 | 600 |
| 16.10.2026 | 16:12:23.944 | 165,380 | 606 | 167,030 | 600 |
| 16.10.2026 | 16:11:48.910 | 165,170 | 607 | 166,820 | 601 |
| 16.10.2026 | 16:10:35.241 | 165,110 | 607 | 166,760 | 601 |
| 16.10.2026 | 16:08:49.460 | 165,370 | 606 | 167,020 | 600 |
| 16.10.2026 | 16:08:06.286 | 165,230 | 607 | 166,880 | 601 |
| 16.10.2026 | 16:05:41.396 | 165,720 | 605 | 167,380 | 599 |
| 16.10.2026 | 16:04:23.749 | 165,760 | 605 | 167,420 | 599 |
| 16.10.2026 | 16:03:41.567 | 165,870 | 605 | 167,530 | 599 |
| 16.10.2026 | 16:03:06.606 | 165,510 | 606 | 167,160 | 600 |
| 16.10.2026 | 16:01:55.326 | 165,450 | 606 | 167,100 | 600 |
| 16.10.2026 | 16:00:54.006 | 165,120 | 607 | 166,770 | 601 |
| 16.10.2026 | 16:00:24.092 | 165,130 | 607 | 166,780 | 601 |
| 16.10.2026 | 15:59:45.554 | 165,110 | 607 | 166,760 | 601 |
| 16.10.2026 | 15:58:37.233 | 165,250 | 607 | 166,900 | 601 |
| 16.10.2026 | 15:55:22.749 | 165,770 | 605 | 167,430 | 599 |
| 16.10.2026 | 15:54:48.472 | 165,720 | 605 | 167,380 | 599 |
| 16.10.2026 | 15:54:18.333 | 165,750 | 605 | 167,410 | 599 |
| 16.10.2026 | 15:52:24.599 | 165,550 | 606 | 167,200 | 600 |
| 16.10.2026 | 15:50:45.644 | 165,950 | 604 | 167,610 | 598 |
| 16.10.2026 | 15:49:08.454 | 166,480 | 602 | 168,140 | 596 |
| 16.10.2026 | 15:45:02.600 | 166,760 | 601 | 168,430 | 595 |
| 16.10.2026 | 15:43:16.277 | 166,750 | 601 | 168,420 | 595 |
| 16.10.2026 | 15:42:02.015 | 166,670 | 602 | 168,330 | 596 |
| 16.10.2026 | 15:41:27.953 | 166,770 | 601 | 168,440 | 595 |
| 16.10.2026 | 15:40:25.369 | 166,950 | 601 | 168,620 | 595 |
| 16.10.2026 | 15:39:51.156 | 167,110 | 600 | 168,780 | 594 |
| 16.10.2026 | 15:38:09.512 | 167,540 | 599 | 169,210 | 593 |
| 16.10.2026 | 15:35:41.455 | 169,010 | 593 | 170,700 | 588 |
| 16.10.2026 | 15:34:10.964 | 169,490 | 592 | 171,180 | 586 |
| 16.10.2026 | 15:33:27.395 | 169,960 | 590 | 171,660 | 584 |
| 16.10.2026 | 15:32:39.794 | 170,320 | 589 | 172,020 | 583 |
| 16.10.2026 | 15:31:42.706 | 169,880 | 590 | 171,580 | 584 |
| 16.10.2026 | 15:30:28.102 | 170,110 | 590 | 171,810 | 584 |
| 16.10.2026 | 15:29:23.418 | 170,400 | 589 | 172,100 | 583 |
| 16.10.2026 | 15:26:54.447 | 170,560 | 588 | 172,260 | 582 |
| 16.10.2026 | 15:25:51.033 | 170,560 | 588 | 172,260 | 582 |
| 16.10.2026 | 15:24:41.462 | 170,530 | 588 | 172,230 | 582 |
| 16.10.2026 | 15:24:06.455 | 170,510 | 588 | 172,210 | 582 |
| 16.10.2026 | 15:23:30.176 | 170,510 | 588 | 172,210 | 582 |
| 16.10.2026 | 15:22:51.644 | 170,490 | 588 | 172,190 | 582 |
| 16.10.2026 | 15:22:16.421 | 170,460 | 588 | 172,160 | 583 |
| 16.10.2026 | 15:20:56.948 | 170,450 | 588 | 172,150 | 583 |
| 16.10.2026 | 15:19:41.207 | 170,520 | 588 | 172,220 | 582 |
| 16.10.2026 | 15:18:24.627 | 170,610 | 588 | 172,310 | 582 |
| 16.10.2026 | 15:17:21.463 | 170,680 | 588 | 172,380 | 582 |
| 16.10.2026 | 15:16:43.991 | 170,640 | 588 | 172,340 | 582 |
| 16.10.2026 | 15:14:52.278 | 170,710 | 587 | 172,420 | 582 |
| 16.10.2026 | 15:14:10.933 | 170,700 | 588 | 172,410 | 582 |
| 16.10.2026 | 15:13:03.390 | 170,750 | 587 | 172,460 | 582 |
| 16.10.2026 | 15:11:41.860 | 170,720 | 587 | 172,430 | 582 |
| 16.10.2026 | 15:11:07.654 | 170,700 | 588 | 172,410 | 582 |
| 16.10.2026 | 15:10:20.360 | 170,690 | 588 | 172,390 | 582 |
| 16.10.2026 | 15:09:49.305 | 170,650 | 588 | 172,350 | 582 |