NASDAQ 100/KO/Put [26275]/VONT
WKN VH01AQ
ISIN DE000VH01AQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:30.968 | - | - | - | - |
| 07.11.2025 | 21:59:59.198 | 9,170 | 70.000 | 9,180 | 70.000 |
| 07.11.2025 | 21:59:29.707 | 9,180 | 70.000 | 9,190 | 70.000 |
| 07.11.2025 | 21:58:57.888 | 9,200 | 70.000 | 9,210 | 70.000 |
| 07.11.2025 | 21:58:27.901 | 9,260 | 70.000 | 9,270 | 70.000 |
| 07.11.2025 | 21:57:54.418 | 9,290 | 70.000 | 9,300 | 70.000 |
| 07.11.2025 | 21:57:22.004 | 9,330 | 70.000 | 9,340 | 70.000 |
| 07.11.2025 | 21:56:52.179 | 9,370 | 70.000 | 9,380 | 70.000 |
| 07.11.2025 | 21:56:21.248 | 9,340 | 70.000 | 9,350 | 70.000 |
| 07.11.2025 | 21:55:38.399 | 9,400 | 70.000 | 9,410 | 70.000 |
| 07.11.2025 | 21:55:03.761 | 9,600 | 70.000 | 9,610 | 70.000 |
| 07.11.2025 | 21:54:32.791 | 9,570 | 70.000 | 9,580 | 70.000 |
| 07.11.2025 | 21:54:00.407 | 9,560 | 70.000 | 9,570 | 70.000 |
| 07.11.2025 | 21:53:25.561 | 9,540 | 70.000 | 9,550 | 70.000 |
| 07.11.2025 | 21:52:48.769 | 9,580 | 70.000 | 9,590 | 70.000 |
| 07.11.2025 | 21:52:17.005 | 9,580 | 70.000 | 9,590 | 70.000 |
| 07.11.2025 | 21:51:46.332 | 9,590 | 70.000 | 9,600 | 70.000 |
| 07.11.2025 | 21:51:15.546 | 9,600 | 70.000 | 9,610 | 70.000 |
| 07.11.2025 | 21:50:41.237 | 9,610 | 70.000 | 9,620 | 70.000 |
| 07.11.2025 | 21:50:09.882 | 9,780 | 70.000 | 9,790 | 70.000 |
| 07.11.2025 | 21:49:31.332 | 9,770 | 70.000 | 9,780 | 70.000 |
| 07.11.2025 | 21:48:58.494 | 9,660 | 70.000 | 9,670 | 70.000 |
| 07.11.2025 | 21:48:27.776 | 9,610 | 70.000 | 9,620 | 70.000 |
| 07.11.2025 | 21:47:53.777 | 9,630 | 70.000 | 9,640 | 70.000 |
| 07.11.2025 | 21:47:20.720 | 9,530 | 70.000 | 9,540 | 70.000 |
| 07.11.2025 | 21:46:47.539 | 9,580 | 70.000 | 9,590 | 70.000 |
| 07.11.2025 | 21:46:14.845 | 9,560 | 70.000 | 9,570 | 70.000 |
| 07.11.2025 | 21:45:43.192 | 9,500 | 70.000 | 9,510 | 70.000 |
| 07.11.2025 | 21:45:12.435 | 9,530 | 70.000 | 9,540 | 70.000 |
| 07.11.2025 | 21:44:37.566 | 9,410 | 70.000 | 9,420 | 70.000 |
| 07.11.2025 | 21:44:03.064 | 9,520 | 70.000 | 9,530 | 70.000 |
| 07.11.2025 | 21:43:30.768 | 9,610 | 70.000 | 9,620 | 70.000 |
| 07.11.2025 | 21:42:57.594 | 9,640 | 70.000 | 9,650 | 70.000 |
| 07.11.2025 | 21:42:26.723 | 9,740 | 70.000 | 9,750 | 70.000 |
| 07.11.2025 | 21:41:56.288 | 9,770 | 70.000 | 9,780 | 70.000 |
| 07.11.2025 | 21:41:23.360 | 9,710 | 70.000 | 9,720 | 70.000 |
| 07.11.2025 | 21:40:50.638 | 9,630 | 70.000 | 9,640 | 70.000 |
| 07.11.2025 | 21:40:17.035 | 9,620 | 70.000 | 9,630 | 70.000 |
| 07.11.2025 | 21:39:39.038 | 9,640 | 70.000 | 9,650 | 70.000 |
| 07.11.2025 | 21:39:06.271 | 9,730 | 70.000 | 9,740 | 70.000 |
| 07.11.2025 | 21:38:34.794 | 9,750 | 70.000 | 9,760 | 70.000 |
| 07.11.2025 | 21:38:01.879 | 9,730 | 70.000 | 9,740 | 70.000 |
| 07.11.2025 | 21:37:28.262 | 9,760 | 70.000 | 9,770 | 70.000 |
| 07.11.2025 | 21:36:59.410 | 9,690 | 70.000 | 9,700 | 70.000 |
| 07.11.2025 | 21:36:24.680 | 9,710 | 70.000 | 9,720 | 70.000 |
| 07.11.2025 | 21:35:49.950 | 9,720 | 70.000 | 9,730 | 70.000 |
| 07.11.2025 | 21:35:18.170 | 9,740 | 70.000 | 9,750 | 70.000 |
| 07.11.2025 | 21:34:43.368 | 9,780 | 70.000 | 9,790 | 70.000 |
| 07.11.2025 | 21:34:12.678 | 9,740 | 70.000 | 9,750 | 70.000 |
| 07.11.2025 | 21:33:42.326 | 9,750 | 70.000 | 9,760 | 70.000 |
| 07.11.2025 | 21:33:08.301 | 9,680 | 70.000 | 9,690 | 70.000 |
| 07.11.2025 | 21:32:29.465 | 9,780 | 70.000 | 9,790 | 70.000 |
| 07.11.2025 | 21:32:00.759 | 9,780 | 70.000 | 9,790 | 70.000 |
| 07.11.2025 | 21:31:29.091 | 9,810 | 70.000 | 9,820 | 70.000 |
| 07.11.2025 | 21:30:55.231 | 9,760 | 70.000 | 9,770 | 70.000 |
| 07.11.2025 | 21:30:21.315 | 9,870 | 70.000 | 9,880 | 70.000 |
| 07.11.2025 | 21:29:46.851 | 9,970 | 70.000 | 9,980 | 70.000 |
| 07.11.2025 | 21:29:14.010 | 9,860 | 70.000 | 9,870 | 70.000 |
| 07.11.2025 | 21:28:41.531 | 9,980 | 70.000 | 9,990 | 70.000 |
| 07.11.2025 | 21:28:09.975 | 9,950 | 70.000 | 9,960 | 70.000 |
| 07.11.2025 | 21:27:39.090 | 10,020 | 70.000 | 10,030 | 70.000 |
| 07.11.2025 | 21:27:05.489 | 10,140 | 70.000 | 10,150 | 70.000 |
| 07.11.2025 | 21:26:34.449 | 10,140 | 70.000 | 10,150 | 70.000 |
| 07.11.2025 | 21:26:01.731 | 10,140 | 70.000 | 10,150 | 70.000 |
| 07.11.2025 | 21:25:25.974 | 10,100 | 70.000 | 10,110 | 70.000 |
| 07.11.2025 | 21:24:50.337 | 10,060 | 70.000 | 10,070 | 70.000 |
| 07.11.2025 | 21:24:16.374 | 10,020 | 70.000 | 10,030 | 70.000 |
| 07.11.2025 | 21:23:43.708 | 9,990 | 70.000 | 10,000 | 70.000 |
| 07.11.2025 | 21:23:10.883 | 10,000 | 70.000 | 10,010 | 70.000 |
| 07.11.2025 | 21:22:36.177 | 9,950 | 70.000 | 9,960 | 70.000 |
| 07.11.2025 | 21:22:05.471 | 9,970 | 70.000 | 9,980 | 70.000 |
| 07.11.2025 | 21:21:29.695 | 10,080 | 70.000 | 10,090 | 70.000 |
| 07.11.2025 | 21:21:00.099 | 9,990 | 70.000 | 10,000 | 70.000 |
| 07.11.2025 | 21:20:28.512 | 9,920 | 70.000 | 9,930 | 70.000 |
| 07.11.2025 | 21:19:57.598 | 9,860 | 70.000 | 9,870 | 70.000 |
| 07.11.2025 | 21:19:27.142 | 9,860 | 70.000 | 9,870 | 70.000 |
| 07.11.2025 | 21:18:52.257 | 9,920 | 70.000 | 9,930 | 70.000 |
| 07.11.2025 | 21:18:21.491 | 9,830 | 70.000 | 9,840 | 70.000 |
| 07.11.2025 | 21:17:46.664 | 9,750 | 70.000 | 9,760 | 70.000 |
| 07.11.2025 | 21:17:16.136 | 9,700 | 70.000 | 9,710 | 70.000 |
| 07.11.2025 | 21:16:41.113 | 9,690 | 70.000 | 9,700 | 70.000 |
| 07.11.2025 | 21:16:08.658 | 9,710 | 70.000 | 9,720 | 70.000 |
| 07.11.2025 | 21:15:33.907 | 9,660 | 70.000 | 9,670 | 70.000 |
| 07.11.2025 | 21:15:00.936 | 9,620 | 70.000 | 9,630 | 70.000 |
| 07.11.2025 | 21:14:28.449 | 9,660 | 70.000 | 9,670 | 70.000 |
| 07.11.2025 | 21:13:58.792 | 9,580 | 70.000 | 9,590 | 70.000 |
| 07.11.2025 | 21:13:23.714 | 9,550 | 70.000 | 9,560 | 70.000 |
| 07.11.2025 | 21:12:53.208 | 9,570 | 70.000 | 9,580 | 70.000 |
| 07.11.2025 | 21:12:22.575 | 9,620 | 70.000 | 9,630 | 70.000 |
| 07.11.2025 | 21:11:51.967 | 9,640 | 70.000 | 9,650 | 70.000 |
| 07.11.2025 | 21:11:16.003 | 9,630 | 70.000 | 9,640 | 70.000 |
| 07.11.2025 | 21:10:43.378 | 9,590 | 70.000 | 9,600 | 70.000 |
| 07.11.2025 | 21:10:10.494 | 9,590 | 70.000 | 9,600 | 70.000 |
| 07.11.2025 | 21:09:38.959 | 9,610 | 70.000 | 9,620 | 70.000 |
| 07.11.2025 | 21:09:08.273 | 9,670 | 70.000 | 9,680 | 70.000 |
| 07.11.2025 | 21:08:23.292 | 9,780 | 70.000 | 9,790 | 70.000 |
| 07.11.2025 | 21:07:52.557 | 9,860 | 70.000 | 9,870 | 70.000 |
| 07.11.2025 | 21:07:21.771 | 9,840 | 70.000 | 9,850 | 70.000 |
| 07.11.2025 | 21:06:44.975 | 9,810 | 70.000 | 9,820 | 70.000 |
| 07.11.2025 | 21:06:10.094 | 9,690 | 70.000 | 9,700 | 70.000 |