Deutsche Telekom AG/Aktienanleihe/13,25%/Call/VONT
WKN VH00W4
ISIN DE000VH00W42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:38:29.123 | 84,660 | 400.000 | 85,410 | 400.000 |
| 30.01.2026 | 08:27:43.205 | 84,560 | 400.000 | 85,310 | 400.000 |
| 30.01.2026 | 08:21:05.021 | 84,520 | 400.000 | 85,270 | 400.000 |
| 30.01.2026 | 08:18:38.592 | 84,470 | 400.000 | 85,220 | 400.000 |
| 30.01.2026 | 08:12:48.486 | 84,520 | 400.000 | 85,270 | 400.000 |
| 30.01.2026 | 08:10:32.283 | 84,470 | 400.000 | 85,220 | 400.000 |
| 30.01.2026 | 08:09:35.096 | 84,520 | 400.000 | 85,270 | 400.000 |
| 30.01.2026 | 08:08:38.322 | 84,470 | 400.000 | 85,220 | 400.000 |
| 30.01.2026 | 08:01:21.335 | 84,660 | 400.000 | 85,410 | 400.000 |
| 30.01.2026 | 08:00:04.671 | 84,610 | 400.000 | 85,360 | 400.000 |
| 30.01.2026 | 07:52:02.412 | - | - | - | - |
| 30.01.2026 | 07:30:06.962 | - | - | - | - |
| 29.01.2026 | 22:00:05.146 | - | - | - | - |
| 29.01.2026 | 21:05:43.173 | 84,780 | 250.000 | 85,780 | 250.000 |
| 29.01.2026 | 20:59:42.612 | 84,620 | 250.000 | 85,620 | 250.000 |
| 29.01.2026 | 20:58:52.405 | 84,730 | 250.000 | 85,730 | 250.000 |
| 29.01.2026 | 20:56:01.123 | 84,670 | 250.000 | 85,670 | 250.000 |
| 29.01.2026 | 20:53:14.580 | 84,730 | 250.000 | 85,730 | 250.000 |
| 29.01.2026 | 20:51:34.065 | 84,670 | 250.000 | 85,670 | 250.000 |
| 29.01.2026 | 20:46:54.652 | 84,620 | 250.000 | 85,620 | 250.000 |
| 29.01.2026 | 20:44:52.731 | 84,580 | 250.000 | 85,580 | 250.000 |
| 29.01.2026 | 20:42:07.733 | 84,530 | 250.000 | 85,530 | 250.000 |
| 29.01.2026 | 20:41:31.298 | 84,580 | 250.000 | 85,580 | 250.000 |
| 29.01.2026 | 20:26:46.893 | 84,530 | 250.000 | 85,530 | 250.000 |
| 29.01.2026 | 20:19:31.540 | 84,670 | 250.000 | 85,670 | 250.000 |
| 29.01.2026 | 20:18:48.203 | 84,730 | 250.000 | 85,730 | 250.000 |
| 29.01.2026 | 20:09:57.721 | 84,620 | 250.000 | 85,620 | 250.000 |
| 29.01.2026 | 20:07:10.154 | 84,670 | 250.000 | 85,670 | 250.000 |
| 29.01.2026 | 20:06:08.101 | 84,730 | 250.000 | 85,730 | 250.000 |
| 29.01.2026 | 20:03:28.311 | 84,670 | 250.000 | 85,670 | 250.000 |
| 29.01.2026 | 20:02:52.147 | 84,730 | 250.000 | 85,730 | 250.000 |
| 29.01.2026 | 20:00:09.222 | 84,670 | 300.000 | 85,570 | 300.000 |
| 29.01.2026 | 19:58:50.059 | 84,670 | 300.000 | 85,570 | 300.000 |
| 29.01.2026 | 19:56:47.042 | 84,730 | 300.000 | 85,630 | 300.000 |
| 29.01.2026 | 19:56:13.844 | 84,670 | 300.000 | 85,570 | 300.000 |
| 29.01.2026 | 19:51:31.705 | 84,620 | 300.000 | 85,520 | 300.000 |
| 29.01.2026 | 19:46:00.208 | 84,580 | 300.000 | 85,480 | 300.000 |
| 29.01.2026 | 19:38:22.605 | 84,620 | 300.000 | 85,520 | 300.000 |
| 29.01.2026 | 19:31:19.387 | 84,580 | 300.000 | 85,480 | 300.000 |
| 29.01.2026 | 19:18:43.637 | 84,590 | 300.000 | 85,490 | 300.000 |
| 29.01.2026 | 19:16:58.204 | 84,690 | 300.000 | 85,590 | 300.000 |
| 29.01.2026 | 19:15:34.390 | 84,640 | 300.000 | 85,540 | 300.000 |
| 29.01.2026 | 19:14:59.121 | 84,690 | 300.000 | 85,590 | 300.000 |
| 29.01.2026 | 19:03:55.038 | 84,640 | 300.000 | 85,540 | 300.000 |
| 29.01.2026 | 18:59:34.062 | 84,590 | 300.000 | 85,490 | 300.000 |
| 29.01.2026 | 18:51:31.393 | 84,590 | 300.000 | 85,490 | 300.000 |
| 29.01.2026 | 18:50:58.683 | 84,540 | 300.000 | 85,440 | 300.000 |
| 29.01.2026 | 18:49:50.819 | 84,590 | 300.000 | 85,490 | 300.000 |
| 29.01.2026 | 18:48:25.937 | 84,540 | 300.000 | 85,440 | 300.000 |
| 29.01.2026 | 18:43:24.024 | 84,590 | 300.000 | 85,490 | 300.000 |
| 29.01.2026 | 18:40:54.693 | 84,490 | 300.000 | 85,390 | 300.000 |
| 29.01.2026 | 18:40:01.132 | 84,740 | 300.000 | 85,640 | 300.000 |
| 29.01.2026 | 18:39:30.898 | 84,790 | 300.000 | 85,690 | 300.000 |
| 29.01.2026 | 18:36:08.278 | 84,690 | 300.000 | 85,590 | 300.000 |
| 29.01.2026 | 18:30:26.832 | 84,490 | 300.000 | 85,390 | 300.000 |
| 29.01.2026 | 18:28:17.053 | 84,490 | 300.000 | 85,390 | 300.000 |
| 29.01.2026 | 18:27:43.515 | 84,190 | 300.000 | 85,090 | 300.000 |
| 29.01.2026 | 18:24:08.708 | 84,490 | 300.000 | 85,390 | 300.000 |
| 29.01.2026 | 18:23:35.724 | 84,080 | 300.000 | 84,980 | 300.000 |
| 29.01.2026 | 18:20:49.297 | 84,440 | 300.000 | 85,340 | 300.000 |
| 29.01.2026 | 18:19:45.081 | 84,390 | 300.000 | 85,290 | 300.000 |
| 29.01.2026 | 18:14:43.462 | 84,240 | 300.000 | 85,140 | 300.000 |
| 29.01.2026 | 18:08:53.882 | 84,080 | 300.000 | 84,980 | 300.000 |
| 29.01.2026 | 18:02:53.176 | 84,340 | 300.000 | 85,240 | 300.000 |
| 29.01.2026 | 18:01:26.652 | 84,130 | 300.000 | 85,030 | 300.000 |
| 29.01.2026 | 18:00:38.219 | 84,240 | 300.000 | 85,140 | 300.000 |
| 29.01.2026 | 17:54:53.524 | 84,130 | 300.000 | 85,030 | 300.000 |
| 29.01.2026 | 17:53:41.062 | 84,130 | 300.000 | 85,030 | 300.000 |
| 29.01.2026 | 17:52:33.813 | 84,080 | 300.000 | 84,980 | 300.000 |
| 29.01.2026 | 17:51:06.744 | 84,130 | 300.000 | 85,030 | 300.000 |
| 29.01.2026 | 17:49:20.186 | 84,080 | 300.000 | 84,980 | 300.000 |
| 29.01.2026 | 17:47:18.135 | 84,080 | 300.000 | 84,980 | 300.000 |
| 29.01.2026 | 17:46:29.992 | 84,130 | 300.000 | 85,030 | 300.000 |
| 29.01.2026 | 17:45:04.477 | 84,080 | 300.000 | 84,980 | 300.000 |
| 29.01.2026 | 17:39:54.605 | 84,130 | 300.000 | 85,030 | 300.000 |
| 29.01.2026 | 17:36:46.114 | 84,080 | 300.000 | 84,980 | 300.000 |
| 29.01.2026 | 17:36:02.229 | 84,030 | 300.000 | 84,930 | 300.000 |
| 29.01.2026 | 17:35:33.599 | 84,030 | 30.000 | 85,930 | 30.000 |
| 29.01.2026 | 17:33:50.018 | 83,980 | 30.000 | 85,880 | 30.000 |
| 29.01.2026 | 17:29:33.179 | - | - | - | - |
| 29.01.2026 | 17:29:01.453 | 83,960 | 500.000 | 84,460 | 500.000 |
| 29.01.2026 | 17:27:35.099 | 83,910 | 500.000 | 84,410 | 500.000 |
| 29.01.2026 | 17:25:43.235 | 83,910 | 500.000 | 84,410 | 500.000 |
| 29.01.2026 | 17:24:34.894 | 84,010 | 500.000 | 84,510 | 500.000 |
| 29.01.2026 | 17:23:39.159 | 83,910 | 500.000 | 84,410 | 500.000 |
| 29.01.2026 | 17:22:56.839 | 84,030 | 500.000 | 84,530 | 500.000 |
| 29.01.2026 | 17:22:22.374 | 84,080 | 500.000 | 84,580 | 500.000 |
| 29.01.2026 | 17:21:47.310 | 84,160 | 500.000 | 84,660 | 500.000 |
| 29.01.2026 | 17:20:42.862 | 84,210 | 500.000 | 84,710 | 500.000 |
| 29.01.2026 | 17:20:02.825 | 84,260 | 500.000 | 84,760 | 500.000 |
| 29.01.2026 | 17:19:05.092 | 84,470 | 500.000 | 84,970 | 500.000 |
| 29.01.2026 | 17:18:29.638 | 84,490 | 500.000 | 84,990 | 500.000 |
| 29.01.2026 | 17:16:38.559 | 84,710 | 500.000 | 85,210 | 500.000 |
| 29.01.2026 | 17:14:55.093 | 84,790 | 500.000 | 85,290 | 500.000 |
| 29.01.2026 | 17:13:47.988 | 84,760 | 500.000 | 85,260 | 500.000 |
| 29.01.2026 | 17:13:04.564 | 84,740 | 500.000 | 85,240 | 500.000 |
| 29.01.2026 | 17:12:27.431 | 84,810 | 500.000 | 85,310 | 500.000 |
| 29.01.2026 | 17:11:32.646 | 84,970 | 500.000 | 85,470 | 500.000 |
| 29.01.2026 | 17:10:55.385 | 84,870 | 500.000 | 85,370 | 500.000 |
| 29.01.2026 | 17:09:55.091 | 84,970 | 500.000 | 85,470 | 500.000 |