Deutsche Bank AG/Aktienanleihe/19,5%/Call/VONT
WKN VH00QU
ISIN DE000VH00QU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.886 | - | - | - | - |
| 31.10.2025 | 21:59:55.696 | 96,510 | 50.000 | 96,920 | 50.000 |
| 31.10.2025 | 21:58:06.222 | 96,580 | 50.000 | 96,990 | 50.000 |
| 31.10.2025 | 21:54:23.356 | 96,560 | 50.000 | 96,970 | 50.000 |
| 31.10.2025 | 21:30:26.168 | 96,560 | 50.000 | 96,970 | 50.000 |
| 31.10.2025 | 21:09:26.466 | 96,580 | 50.000 | 96,980 | 50.000 |
| 31.10.2025 | 21:00:08.103 | 96,620 | 50.000 | 97,020 | 50.000 |
| 31.10.2025 | 20:59:35.792 | 96,580 | 50.000 | 96,980 | 50.000 |
| 31.10.2025 | 20:58:03.241 | 96,580 | 50.000 | 96,980 | 50.000 |
| 31.10.2025 | 20:57:25.514 | 96,580 | 50.000 | 96,980 | 50.000 |
| 31.10.2025 | 20:50:28.749 | 96,620 | 50.000 | 97,020 | 50.000 |
| 31.10.2025 | 20:45:20.694 | 96,600 | 50.000 | 97,000 | 50.000 |
| 31.10.2025 | 20:44:16.994 | 96,620 | 50.000 | 97,020 | 50.000 |
| 31.10.2025 | 20:36:13.612 | 96,600 | 50.000 | 97,000 | 50.000 |
| 31.10.2025 | 20:32:33.572 | 96,620 | 50.000 | 97,020 | 50.000 |
| 31.10.2025 | 20:30:34.570 | 96,600 | 50.000 | 97,000 | 50.000 |
| 31.10.2025 | 20:27:12.171 | 96,580 | 50.000 | 96,980 | 50.000 |
| 31.10.2025 | 20:25:08.367 | 96,580 | 50.000 | 96,980 | 50.000 |
| 31.10.2025 | 20:23:26.730 | 96,600 | 50.000 | 97,000 | 50.000 |
| 31.10.2025 | 20:21:51.497 | 96,600 | 50.000 | 97,000 | 50.000 |
| 31.10.2025 | 20:20:24.878 | 96,560 | 50.000 | 96,970 | 50.000 |
| 31.10.2025 | 20:17:16.750 | 96,520 | 50.000 | 96,930 | 50.000 |
| 31.10.2025 | 20:16:38.816 | 96,540 | 50.000 | 96,950 | 50.000 |
| 31.10.2025 | 20:16:06.637 | 96,520 | 50.000 | 96,930 | 50.000 |
| 31.10.2025 | 20:14:42.724 | 96,540 | 50.000 | 96,950 | 50.000 |
| 31.10.2025 | 20:14:11.610 | 96,520 | 50.000 | 96,930 | 50.000 |
| 31.10.2025 | 20:10:50.733 | 96,540 | 50.000 | 96,950 | 50.000 |
| 31.10.2025 | 20:08:07.356 | 96,520 | 50.000 | 96,930 | 50.000 |
| 31.10.2025 | 20:05:57.079 | 96,500 | 50.000 | 96,910 | 50.000 |
| 31.10.2025 | 20:04:11.099 | 96,500 | 50.000 | 96,910 | 50.000 |
| 31.10.2025 | 20:02:00.249 | 96,520 | 50.000 | 96,930 | 50.000 |
| 31.10.2025 | 20:00:42.986 | 96,520 | 50.000 | 96,930 | 50.000 |
| 31.10.2025 | 19:59:58.982 | 96,520 | 50.000 | 96,830 | 50.000 |
| 31.10.2025 | 19:59:25.647 | 96,520 | 50.000 | 96,830 | 50.000 |
| 31.10.2025 | 19:57:05.592 | 96,500 | 50.000 | 96,810 | 50.000 |
| 31.10.2025 | 19:54:46.144 | 96,490 | 50.000 | 96,800 | 50.000 |
| 31.10.2025 | 19:53:16.624 | 96,490 | 50.000 | 96,800 | 50.000 |
| 31.10.2025 | 19:49:59.232 | 96,520 | 50.000 | 96,830 | 50.000 |
| 31.10.2025 | 19:48:38.789 | 96,500 | 50.000 | 96,810 | 50.000 |
| 31.10.2025 | 19:40:36.335 | 96,500 | 50.000 | 96,810 | 50.000 |
| 31.10.2025 | 19:39:12.922 | 96,480 | 50.000 | 96,790 | 50.000 |
| 31.10.2025 | 19:36:44.277 | 96,460 | 50.000 | 96,770 | 50.000 |
| 31.10.2025 | 19:35:44.918 | 96,480 | 50.000 | 96,790 | 50.000 |
| 31.10.2025 | 19:30:37.695 | 96,460 | 50.000 | 96,770 | 50.000 |
| 31.10.2025 | 19:21:34.070 | 96,460 | 50.000 | 96,770 | 50.000 |
| 31.10.2025 | 19:20:58.861 | 96,420 | 50.000 | 96,730 | 50.000 |
| 31.10.2025 | 19:20:27.392 | 96,430 | 50.000 | 96,740 | 50.000 |
| 31.10.2025 | 19:11:58.401 | 96,420 | 50.000 | 96,730 | 50.000 |
| 31.10.2025 | 19:11:05.875 | 96,410 | 50.000 | 96,720 | 50.000 |
| 31.10.2025 | 19:09:57.440 | 96,370 | 50.000 | 96,680 | 50.000 |
| 31.10.2025 | 19:09:22.201 | 96,350 | 50.000 | 96,660 | 50.000 |
| 31.10.2025 | 19:08:42.619 | 96,370 | 50.000 | 96,680 | 50.000 |
| 31.10.2025 | 19:08:06.412 | 96,370 | 50.000 | 96,680 | 50.000 |
| 31.10.2025 | 19:07:00.606 | 96,350 | 50.000 | 96,660 | 50.000 |
| 31.10.2025 | 19:03:04.697 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 19:00:16.832 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 18:58:36.031 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 18:53:43.588 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:52:15.888 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 18:50:09.875 | 96,330 | 50.000 | 96,640 | 50.000 |
| 31.10.2025 | 18:48:30.952 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:47:45.633 | 96,310 | 50.000 | 96,620 | 50.000 |
| 31.10.2025 | 18:45:44.544 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:44:49.789 | 96,310 | 50.000 | 96,620 | 50.000 |
| 31.10.2025 | 18:43:47.313 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:43:13.039 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:40:48.438 | 96,260 | 50.000 | 96,570 | 50.000 |
| 31.10.2025 | 18:38:02.199 | 96,280 | 50.000 | 96,590 | 50.000 |
| 31.10.2025 | 18:37:00.775 | 96,260 | 50.000 | 96,570 | 50.000 |
| 31.10.2025 | 18:36:18.230 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:35:27.645 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:34:43.257 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:33:13.611 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:30:40.840 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:29:44.720 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:29:14.483 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:28:11.952 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 18:27:02.662 | 96,350 | 50.000 | 96,660 | 50.000 |
| 31.10.2025 | 18:26:28.006 | 96,370 | 50.000 | 96,680 | 50.000 |
| 31.10.2025 | 18:24:46.976 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 18:16:54.515 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:15:32.786 | 96,280 | 50.000 | 96,590 | 50.000 |
| 31.10.2025 | 18:12:28.017 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:11:14.145 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 18:10:43.892 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:09:34.363 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 18:09:04.042 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:06:52.890 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:06:19.816 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:05:49.309 | 96,360 | 50.000 | 96,670 | 50.000 |
| 31.10.2025 | 18:04:19.556 | 96,360 | 50.000 | 96,670 | 50.000 |
| 31.10.2025 | 18:02:27.597 | 96,360 | 50.000 | 96,670 | 50.000 |
| 31.10.2025 | 18:01:56.518 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 18:00:46.618 | 96,320 | 50.000 | 96,630 | 50.000 |
| 31.10.2025 | 18:00:14.359 | 96,300 | 50.000 | 96,610 | 50.000 |
| 31.10.2025 | 17:59:43.142 | 96,280 | 50.000 | 96,590 | 50.000 |
| 31.10.2025 | 17:59:00.967 | 96,280 | 50.000 | 96,590 | 50.000 |
| 31.10.2025 | 17:56:14.838 | 96,340 | 50.000 | 96,650 | 50.000 |
| 31.10.2025 | 17:55:42.090 | 96,360 | 50.000 | 96,670 | 50.000 |
| 31.10.2025 | 17:54:59.776 | 96,360 | 50.000 | 96,670 | 50.000 |