Siemens Energy AG/Aktienanleihe/23,25%/Call/VONT
WKN VH00N1
ISIN DE000VH00N19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 22:00:34.756 | - | - | - | - |
| 16.03.2026 | 21:59:55.924 | 102,510 | 50.000 | 102,920 | 50.000 |
| 16.03.2026 | 21:58:31.688 | 102,520 | 50.000 | 102,930 | 50.000 |
| 16.03.2026 | 21:52:31.987 | 102,520 | 50.000 | 102,920 | 50.000 |
| 16.03.2026 | 21:51:08.603 | 102,530 | 50.000 | 102,930 | 50.000 |
| 16.03.2026 | 21:46:02.551 | 102,520 | 50.000 | 102,930 | 50.000 |
| 16.03.2026 | 21:41:18.884 | 102,510 | 50.000 | 102,910 | 50.000 |
| 16.03.2026 | 21:40:47.954 | 102,480 | 50.000 | 102,890 | 50.000 |
| 16.03.2026 | 21:39:47.585 | 102,500 | 50.000 | 102,900 | 50.000 |
| 16.03.2026 | 21:39:17.294 | 102,480 | 50.000 | 102,890 | 50.000 |
| 16.03.2026 | 21:36:53.329 | 102,510 | 50.000 | 102,920 | 50.000 |
| 16.03.2026 | 21:35:48.625 | 102,500 | 50.000 | 102,910 | 50.000 |
| 16.03.2026 | 21:33:13.273 | 102,490 | 50.000 | 102,890 | 50.000 |
| 16.03.2026 | 21:32:42.543 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 21:32:11.755 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:31:39.797 | 102,480 | 50.000 | 102,890 | 50.000 |
| 16.03.2026 | 21:30:59.277 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:30:28.489 | 102,480 | 50.000 | 102,890 | 50.000 |
| 16.03.2026 | 21:23:38.132 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:22:45.497 | 102,460 | 50.000 | 102,860 | 50.000 |
| 16.03.2026 | 21:22:12.267 | 102,470 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:21:07.646 | 102,450 | 50.000 | 102,860 | 50.000 |
| 16.03.2026 | 21:19:03.885 | 102,460 | 50.000 | 102,860 | 50.000 |
| 16.03.2026 | 21:16:59.903 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 21:16:13.722 | 102,500 | 50.000 | 102,900 | 50.000 |
| 16.03.2026 | 21:15:16.069 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:13:08.117 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 21:12:36.899 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:09:14.499 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 21:07:29.018 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:02:09.228 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 21:01:17.257 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 21:00:38.362 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 20:56:07.294 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 20:55:31.333 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 20:52:23.647 | 102,470 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 20:51:46.854 | 102,440 | 50.000 | 102,850 | 50.000 |
| 16.03.2026 | 20:51:09.036 | 102,440 | 50.000 | 102,850 | 50.000 |
| 16.03.2026 | 20:50:38.179 | 102,430 | 50.000 | 102,840 | 50.000 |
| 16.03.2026 | 20:49:57.618 | 102,430 | 50.000 | 102,840 | 50.000 |
| 16.03.2026 | 20:39:07.640 | 102,470 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 20:31:16.075 | 102,450 | 50.000 | 102,860 | 50.000 |
| 16.03.2026 | 20:19:11.026 | 102,440 | 50.000 | 102,850 | 50.000 |
| 16.03.2026 | 20:16:42.831 | 102,440 | 50.000 | 102,850 | 50.000 |
| 16.03.2026 | 20:14:38.102 | 102,450 | 50.000 | 102,860 | 50.000 |
| 16.03.2026 | 20:13:17.486 | 102,440 | 50.000 | 102,850 | 50.000 |
| 16.03.2026 | 20:12:40.107 | 102,470 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 20:11:51.825 | 102,460 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 20:11:17.359 | 102,450 | 50.000 | 102,850 | 50.000 |
| 16.03.2026 | 20:10:43.119 | 102,480 | 50.000 | 102,880 | 50.000 |
| 16.03.2026 | 20:10:10.058 | 102,460 | 50.000 | 102,870 | 50.000 |
| 16.03.2026 | 20:04:40.427 | 102,440 | 50.000 | 102,850 | 50.000 |
| 16.03.2026 | 20:03:52.967 | 102,440 | 50.000 | 102,840 | 50.000 |
| 16.03.2026 | 20:00:46.798 | 102,430 | 50.000 | 102,830 | 50.000 |
| 16.03.2026 | 20:00:05.790 | 102,440 | 50.000 | 102,750 | 50.000 |
| 16.03.2026 | 19:58:13.804 | 102,440 | 50.000 | 102,740 | 50.000 |
| 16.03.2026 | 19:57:19.649 | 102,430 | 50.000 | 102,740 | 50.000 |
| 16.03.2026 | 19:54:01.880 | 102,440 | 50.000 | 102,750 | 50.000 |
| 16.03.2026 | 19:53:15.338 | 102,450 | 50.000 | 102,760 | 50.000 |
| 16.03.2026 | 19:51:58.977 | 102,450 | 50.000 | 102,760 | 50.000 |
| 16.03.2026 | 19:51:17.482 | 102,440 | 50.000 | 102,750 | 50.000 |
| 16.03.2026 | 19:32:14.219 | 102,450 | 50.000 | 102,760 | 50.000 |
| 16.03.2026 | 19:15:45.193 | 102,390 | 50.000 | 102,700 | 50.000 |
| 16.03.2026 | 19:08:32.830 | 102,390 | 50.000 | 102,700 | 50.000 |
| 16.03.2026 | 19:07:48.636 | 102,410 | 50.000 | 102,720 | 50.000 |
| 16.03.2026 | 19:03:04.488 | 102,390 | 50.000 | 102,700 | 50.000 |
| 16.03.2026 | 18:59:03.694 | 102,400 | 50.000 | 102,710 | 50.000 |
| 16.03.2026 | 18:58:31.602 | 102,400 | 50.000 | 102,700 | 50.000 |
| 16.03.2026 | 18:57:27.891 | 102,370 | 50.000 | 102,670 | 50.000 |
| 16.03.2026 | 18:54:48.917 | 102,380 | 50.000 | 102,680 | 50.000 |
| 16.03.2026 | 18:52:32.868 | 102,370 | 5.000 | 102,670 | 5.000 |
| 16.03.2026 | 18:51:38.555 | 102,380 | 50.000 | 102,690 | 50.000 |
| 16.03.2026 | 18:46:48.489 | 102,400 | 50.000 | 102,710 | 50.000 |
| 16.03.2026 | 18:45:15.648 | 102,390 | 50.000 | 102,700 | 50.000 |
| 16.03.2026 | 18:44:29.790 | 102,400 | 50.000 | 102,710 | 50.000 |
| 16.03.2026 | 18:43:56.241 | 102,380 | 50.000 | 102,690 | 50.000 |
| 16.03.2026 | 18:43:25.255 | 102,380 | 5.000 | 102,690 | 5.000 |
| 16.03.2026 | 18:42:39.949 | 102,400 | 50.000 | 102,710 | 50.000 |
| 16.03.2026 | 18:42:00.436 | 102,380 | 5.000 | 102,690 | 5.000 |
| 16.03.2026 | 18:40:36.763 | 102,420 | 50.000 | 102,730 | 50.000 |
| 16.03.2026 | 18:40:05.369 | 102,410 | 50.000 | 102,720 | 50.000 |
| 16.03.2026 | 18:39:28.057 | 102,440 | 50.000 | 102,740 | 50.000 |
| 16.03.2026 | 18:38:40.840 | 102,470 | 50.000 | 102,780 | 50.000 |
| 16.03.2026 | 18:38:10.542 | 102,490 | 50.000 | 102,790 | 50.000 |
| 16.03.2026 | 18:37:40.309 | 102,490 | 50.000 | 102,790 | 50.000 |
| 16.03.2026 | 18:35:26.592 | 102,480 | 50.000 | 102,780 | 50.000 |
| 16.03.2026 | 18:34:34.146 | 102,480 | 50.000 | 102,780 | 50.000 |
| 16.03.2026 | 18:33:57.854 | 102,480 | 50.000 | 102,780 | 50.000 |
| 16.03.2026 | 18:31:59.770 | 102,480 | 50.000 | 102,780 | 50.000 |
| 16.03.2026 | 18:30:46.148 | 102,460 | 50.000 | 102,770 | 50.000 |
| 16.03.2026 | 18:30:08.032 | 102,480 | 50.000 | 102,790 | 50.000 |
| 16.03.2026 | 18:28:26.306 | 102,480 | 50.000 | 102,790 | 50.000 |
| 16.03.2026 | 18:27:44.375 | 102,480 | 50.000 | 102,780 | 50.000 |
| 16.03.2026 | 18:26:08.501 | 102,460 | 50.000 | 102,770 | 50.000 |
| 16.03.2026 | 18:25:18.956 | 102,450 | 50.000 | 102,760 | 50.000 |
| 16.03.2026 | 18:24:42.894 | 102,420 | 5.000 | 102,720 | 5.000 |
| 16.03.2026 | 18:21:15.243 | 102,420 | 50.000 | 102,720 | 50.000 |
| 16.03.2026 | 18:17:37.798 | 102,410 | 50.000 | 102,710 | 50.000 |
| 16.03.2026 | 18:16:26.036 | 102,410 | 50.000 | 102,720 | 50.000 |
| 16.03.2026 | 18:15:45.773 | 102,400 | 50.000 | 102,710 | 50.000 |