Beiersdorf AG/Aktienanleihe/13,5%/Call/VONT
WKN VH00KN
ISIN DE000VH00KN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.965 | - | - | - | - |
| 31.10.2025 | 21:59:56.149 | 90,380 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 21:58:09.424 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 21:57:13.256 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 21:54:17.875 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 21:53:03.051 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 21:30:18.571 | 90,530 | 50.000 | 90,630 | 50.000 |
| 31.10.2025 | 21:20:30.559 | 90,530 | 50.000 | 90,630 | 50.000 |
| 31.10.2025 | 21:12:30.753 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 21:11:46.413 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 21:09:04.290 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 21:08:10.938 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 21:06:48.275 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 21:05:55.250 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 21:05:11.098 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 21:03:39.808 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 21:00:23.050 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:55:30.389 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:54:14.149 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:53:09.685 | 90,560 | 50.000 | 90,660 | 50.000 |
| 31.10.2025 | 20:52:33.236 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:50:28.796 | 90,560 | 50.000 | 90,660 | 50.000 |
| 31.10.2025 | 20:39:30.307 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:37:47.580 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:36:15.657 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:32:22.546 | 90,560 | 50.000 | 90,660 | 50.000 |
| 31.10.2025 | 20:30:20.536 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:22:12.944 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 20:21:36.488 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:20:50.011 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 20:16:12.601 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:15:26.080 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 20:08:34.755 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:06:20.345 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 20:05:46.169 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:03:40.106 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 20:00:52.568 | 90,550 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 20:00:07.186 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 19:58:58.906 | 90,540 | 50.000 | 90,640 | 50.000 |
| 31.10.2025 | 19:50:13.541 | 90,530 | 50.000 | 90,630 | 50.000 |
| 31.10.2025 | 19:49:34.091 | 90,400 | 50.000 | 90,500 | 50.000 |
| 31.10.2025 | 19:48:49.554 | 90,410 | 50.000 | 90,510 | 50.000 |
| 31.10.2025 | 19:41:21.902 | 90,410 | 50.000 | 90,510 | 50.000 |
| 31.10.2025 | 19:32:22.062 | 90,400 | 50.000 | 90,500 | 50.000 |
| 31.10.2025 | 19:30:24.359 | 90,390 | 50.000 | 90,490 | 50.000 |
| 31.10.2025 | 19:29:47.781 | 90,380 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:29:06.351 | 90,390 | 50.000 | 90,490 | 50.000 |
| 31.10.2025 | 19:28:05.685 | 90,380 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:26:45.036 | 90,380 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:25:24.361 | 90,380 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:24:40.818 | 90,380 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:21:17.905 | 90,390 | 50.000 | 90,490 | 50.000 |
| 31.10.2025 | 19:13:18.416 | 90,380 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:00:30.206 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:58:47.194 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:58:14.957 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 18:57:12.365 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 18:47:48.724 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:46:08.390 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 18:45:30.220 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:44:53.985 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:42:39.611 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 18:41:24.113 | 90,350 | 50.000 | 90,450 | 50.000 |
| 31.10.2025 | 18:40:46.597 | 90,350 | 50.000 | 90,450 | 50.000 |
| 31.10.2025 | 18:37:00.271 | 90,350 | 50.000 | 90,450 | 50.000 |
| 31.10.2025 | 18:36:20.227 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 18:35:16.713 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:34:12.206 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 18:31:08.651 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:30:20.873 | 90,350 | 50.000 | 90,450 | 50.000 |
| 31.10.2025 | 18:26:09.985 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 18:21:26.198 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 18:20:48.448 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 18:20:17.274 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 18:16:34.452 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 18:13:06.579 | 90,350 | 50.000 | 90,450 | 50.000 |
| 31.10.2025 | 18:11:52.834 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 18:11:08.276 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 18:10:02.573 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 18:07:39.292 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 18:06:22.000 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 18:05:25.201 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 18:03:50.272 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 18:03:14.920 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 18:01:13.496 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 18:00:25.590 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 17:59:01.638 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 17:56:17.422 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 17:54:37.596 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 17:51:01.743 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 17:47:12.803 | 90,350 | 50.000 | 90,450 | 50.000 |
| 31.10.2025 | 17:46:38.325 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 17:45:45.200 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 17:42:49.634 | 90,330 | 50.000 | 90,430 | 50.000 |
| 31.10.2025 | 17:42:03.073 | 90,320 | 50.000 | 90,420 | 50.000 |
| 31.10.2025 | 17:40:53.615 | 90,340 | 50.000 | 90,440 | 50.000 |
| 31.10.2025 | 17:40:05.421 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 17:38:37.115 | 90,370 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 17:37:35.655 | 90,360 | 50.000 | 90,460 | 50.000 |
| 31.10.2025 | 17:36:33.061 | 90,370 | 50.000 | 90,470 | 50.000 |