Siemens AG/Aktienanleihe/20,75%/Call/VONT
WKN VH00K2
ISIN DE000VH00K20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.965 | - | - | - | - |
| 31.10.2025 | 21:59:55.674 | 98,930 | 50.000 | 99,060 | 50.000 |
| 31.10.2025 | 21:59:14.781 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 21:56:27.694 | 99,020 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:55:51.733 | 99,020 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:54:28.322 | 99,000 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:53:53.178 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:53:14.141 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:52:14.785 | 99,000 | 50.000 | 99,130 | 50.000 |
| 31.10.2025 | 21:49:11.272 | 98,980 | 50.000 | 99,110 | 50.000 |
| 31.10.2025 | 21:47:39.974 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:46:44.773 | 99,000 | 50.000 | 99,130 | 50.000 |
| 31.10.2025 | 21:45:45.016 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:45:05.941 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:43:40.199 | 99,000 | 50.000 | 99,130 | 50.000 |
| 31.10.2025 | 21:40:03.933 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:38:03.843 | 99,000 | 50.000 | 99,130 | 50.000 |
| 31.10.2025 | 21:36:46.070 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:35:43.217 | 99,000 | 50.000 | 99,130 | 50.000 |
| 31.10.2025 | 21:30:18.571 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:29:37.624 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:28:49.258 | 99,000 | 50.000 | 99,130 | 50.000 |
| 31.10.2025 | 21:27:15.514 | 98,990 | 50.000 | 99,120 | 50.000 |
| 31.10.2025 | 21:20:22.861 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:19:17.740 | 99,000 | 50.000 | 99,130 | 50.000 |
| 31.10.2025 | 21:15:21.671 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:13:01.458 | 99,020 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:11:01.645 | 99,020 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:10:18.779 | 99,020 | 50.000 | 99,150 | 50.000 |
| 31.10.2025 | 21:09:38.450 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 21:08:10.950 | 99,020 | 50.000 | 99,150 | 50.000 |
| 31.10.2025 | 21:07:27.767 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:06:52.203 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 21:02:23.220 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 21:01:52.907 | 99,020 | 50.000 | 99,150 | 50.000 |
| 31.10.2025 | 21:01:10.766 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 21:00:10.004 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 20:59:35.925 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 20:58:46.522 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:57:31.839 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 20:55:24.726 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:54:16.011 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:53:09.685 | 99,050 | 50.000 | 99,180 | 50.000 |
| 31.10.2025 | 20:52:34.056 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:50:11.425 | 99,050 | 50.000 | 99,180 | 50.000 |
| 31.10.2025 | 20:49:04.225 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:48:28.571 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:45:08.547 | 99,060 | 50.000 | 99,190 | 50.000 |
| 31.10.2025 | 20:42:09.832 | 99,050 | 50.000 | 99,180 | 50.000 |
| 31.10.2025 | 20:39:32.502 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:37:50.311 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:36:47.858 | 99,050 | 50.000 | 99,180 | 50.000 |
| 31.10.2025 | 20:36:15.681 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:31:30.814 | 99,050 | 50.000 | 99,180 | 50.000 |
| 31.10.2025 | 20:30:02.016 | 99,050 | 50.000 | 99,180 | 50.000 |
| 31.10.2025 | 20:28:15.045 | 99,040 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 20:23:44.631 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 20:22:53.420 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 20:20:29.087 | 99,040 | 50.000 | 99,170 | 50.000 |
| 31.10.2025 | 20:18:47.806 | 99,030 | 50.000 | 99,160 | 50.000 |
| 31.10.2025 | 20:15:51.705 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 20:12:02.545 | 99,020 | 50.000 | 99,150 | 50.000 |
| 31.10.2025 | 20:10:28.445 | 99,010 | 50.000 | 99,140 | 50.000 |
| 31.10.2025 | 20:09:45.235 | 99,020 | 50.000 | 99,150 | 50.000 |
| 31.10.2025 | 20:08:56.433 | 98,970 | 50.000 | 99,100 | 50.000 |
| 31.10.2025 | 20:08:22.808 | 98,950 | 50.000 | 99,080 | 50.000 |
| 31.10.2025 | 20:06:22.582 | 98,940 | 50.000 | 99,070 | 50.000 |
| 31.10.2025 | 20:05:46.180 | 98,950 | 50.000 | 99,080 | 50.000 |
| 31.10.2025 | 20:03:39.876 | 98,940 | 50.000 | 99,070 | 50.000 |
| 31.10.2025 | 20:02:44.472 | 98,960 | 50.000 | 99,090 | 50.000 |
| 31.10.2025 | 20:00:52.601 | 98,950 | 50.000 | 99,080 | 50.000 |
| 31.10.2025 | 20:00:10.496 | 98,950 | 50.000 | 99,050 | 50.000 |
| 31.10.2025 | 19:59:07.552 | 98,950 | 50.000 | 99,050 | 50.000 |
| 31.10.2025 | 19:56:20.333 | 98,940 | 50.000 | 99,040 | 50.000 |
| 31.10.2025 | 19:51:06.197 | 98,930 | 50.000 | 99,030 | 50.000 |
| 31.10.2025 | 19:43:42.160 | 98,950 | 50.000 | 99,050 | 50.000 |
| 31.10.2025 | 19:41:54.096 | 98,950 | 50.000 | 99,050 | 50.000 |
| 31.10.2025 | 19:32:44.222 | 98,940 | 50.000 | 99,040 | 50.000 |
| 31.10.2025 | 19:30:24.359 | 98,930 | 50.000 | 99,030 | 50.000 |
| 31.10.2025 | 19:21:14.797 | 98,930 | 50.000 | 99,030 | 50.000 |
| 31.10.2025 | 19:17:54.864 | 98,910 | 50.000 | 99,010 | 50.000 |
| 31.10.2025 | 19:12:32.914 | 98,910 | 50.000 | 99,010 | 50.000 |
| 31.10.2025 | 19:11:05.843 | 98,910 | 50.000 | 99,010 | 50.000 |
| 31.10.2025 | 19:10:17.690 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 19:07:51.075 | 98,910 | 50.000 | 99,010 | 50.000 |
| 31.10.2025 | 19:03:11.836 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 19:02:39.692 | 98,910 | 50.000 | 99,010 | 50.000 |
| 31.10.2025 | 19:02:02.480 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 19:00:18.090 | 98,910 | 50.000 | 99,010 | 50.000 |
| 31.10.2025 | 18:59:04.512 | 98,910 | 50.000 | 99,010 | 50.000 |
| 31.10.2025 | 18:49:01.888 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 18:47:27.257 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 18:46:54.951 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 18:46:01.907 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 18:45:30.279 | 98,900 | 50.000 | 99,000 | 50.000 |
| 31.10.2025 | 18:42:40.774 | 98,890 | 50.000 | 98,990 | 50.000 |
| 31.10.2025 | 18:42:01.447 | 98,880 | 50.000 | 98,980 | 50.000 |
| 31.10.2025 | 18:40:50.525 | 98,880 | 50.000 | 98,980 | 50.000 |
| 31.10.2025 | 18:36:33.302 | 98,890 | 50.000 | 98,990 | 50.000 |
| 31.10.2025 | 18:35:10.562 | 98,900 | 50.000 | 99,000 | 50.000 |