Rheinmetall AG/Aktienanleihe/16,75%/Call/VONT
WKN VH00J9
ISIN DE000VH00J98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.852 | - | - | - | - |
| 31.10.2025 | 21:59:56.023 | 97,680 | 50.000 | 97,850 | 50.000 |
| 31.10.2025 | 21:59:16.554 | 97,860 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 21:58:19.485 | - | - | 98,030 | 50.000 |
| 31.10.2025 | 21:57:45.609 | 97,870 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 21:57:10.915 | 97,870 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:56:33.930 | 97,870 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:55:17.454 | 97,870 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:54:18.074 | 97,860 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:53:38.438 | 97,850 | 50.000 | 98,010 | 50.000 |
| 31.10.2025 | 21:53:07.343 | 97,860 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:52:07.862 | 97,850 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:51:23.235 | 97,850 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:50:34.933 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 21:49:54.689 | 97,850 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:48:55.289 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 21:47:38.493 | 97,850 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:45:58.834 | 97,870 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 21:40:16.867 | 97,870 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:39:14.797 | 97,880 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:37:37.229 | 97,860 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 21:36:55.598 | 97,860 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:36:16.234 | 97,860 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 21:34:59.435 | 97,880 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:33:17.241 | 97,880 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:32:23.556 | 97,890 | 50.000 | 98,060 | 50.000 |
| 31.10.2025 | 21:30:25.075 | 97,880 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:29:23.515 | 97,890 | 50.000 | 98,060 | 50.000 |
| 31.10.2025 | 21:26:55.464 | 97,880 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:21:58.282 | 97,890 | 50.000 | 98,060 | 50.000 |
| 31.10.2025 | 21:21:10.016 | 97,890 | 50.000 | 98,060 | 50.000 |
| 31.10.2025 | 21:20:30.546 | 97,880 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:18:45.343 | 97,880 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:15:23.195 | 97,870 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 21:14:29.032 | 97,880 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:13:58.429 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 21:13:27.718 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 21:12:56.263 | 97,850 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:11:25.642 | 97,850 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:10:02.748 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 21:07:00.286 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 21:05:21.572 | 97,850 | 50.000 | 98,020 | 50.000 |
| 31.10.2025 | 21:04:45.690 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 21:04:01.450 | 97,830 | 50.000 | 97,990 | 50.000 |
| 31.10.2025 | 21:03:29.851 | 97,840 | 50.000 | 98,010 | 50.000 |
| 31.10.2025 | 21:01:05.149 | - | - | 97,990 | 50.000 |
| 31.10.2025 | 21:00:31.493 | 97,820 | 50.000 | 97,990 | 50.000 |
| 31.10.2025 | 20:59:10.229 | 97,830 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 20:58:15.190 | 97,830 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 20:55:29.629 | 97,830 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 20:53:19.660 | 97,830 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 20:52:16.677 | 97,860 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 20:51:34.467 | 97,830 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 20:51:01.950 | 97,780 | 50.000 | 97,950 | 50.000 |
| 31.10.2025 | 20:43:47.651 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:42:56.094 | 97,840 | 50.000 | 98,000 | 50.000 |
| 31.10.2025 | 20:42:20.896 | 97,800 | 50.000 | 97,960 | 50.000 |
| 31.10.2025 | 20:41:33.409 | 97,820 | 50.000 | 97,990 | 50.000 |
| 31.10.2025 | 20:38:47.884 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:38:09.694 | 97,820 | 50.000 | 97,980 | 50.000 |
| 31.10.2025 | 20:37:38.517 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:36:31.692 | 97,830 | 50.000 | 97,990 | 50.000 |
| 31.10.2025 | 20:34:36.918 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:33:47.080 | 97,780 | 50.000 | 97,950 | 50.000 |
| 31.10.2025 | 20:33:05.938 | 97,780 | 50.000 | 97,950 | 50.000 |
| 31.10.2025 | 20:31:32.839 | 97,740 | 50.000 | 97,910 | 50.000 |
| 31.10.2025 | 20:30:32.241 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:29:55.890 | 97,770 | 50.000 | 97,940 | 50.000 |
| 31.10.2025 | 20:28:59.389 | 97,760 | 50.000 | 97,920 | 50.000 |
| 31.10.2025 | 20:27:23.908 | 97,720 | 50.000 | 97,890 | 50.000 |
| 31.10.2025 | 20:26:01.681 | 97,730 | 50.000 | 97,900 | 50.000 |
| 31.10.2025 | 20:23:50.614 | 97,730 | 50.000 | 97,900 | 50.000 |
| 31.10.2025 | 20:22:59.228 | 97,760 | 50.000 | 97,920 | 50.000 |
| 31.10.2025 | 20:21:48.865 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:20:00.530 | 97,730 | 50.000 | 97,900 | 50.000 |
| 31.10.2025 | 20:19:23.192 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:18:41.196 | 97,770 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:17:35.437 | - | - | 97,890 | 50.000 |
| 31.10.2025 | 20:17:04.942 | - | - | 97,920 | 50.000 |
| 31.10.2025 | 20:16:30.691 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:15:14.017 | 97,790 | 50.000 | 97,950 | 50.000 |
| 31.10.2025 | 20:14:40.684 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:13:22.584 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:09:39.130 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:07:46.305 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:06:46.711 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:05:18.891 | 97,800 | 50.000 | 97,970 | 50.000 |
| 31.10.2025 | 20:04:40.912 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:03:54.263 | 97,760 | 50.000 | 97,930 | 50.000 |
| 31.10.2025 | 20:02:49.169 | - | - | 97,930 | 50.000 |
| 31.10.2025 | 20:02:14.272 | 97,750 | 50.000 | 97,920 | 50.000 |
| 31.10.2025 | 20:01:16.549 | - | - | 97,950 | 50.000 |
| 31.10.2025 | 20:00:46.418 | 97,760 | 50.000 | 97,920 | 50.000 |
| 31.10.2025 | 20:00:08.531 | 97,760 | 50.000 | 97,880 | 50.000 |
| 31.10.2025 | 19:59:29.621 | 97,770 | 50.000 | 97,900 | 50.000 |
| 31.10.2025 | 19:58:53.428 | 97,760 | 50.000 | 97,890 | 50.000 |
| 31.10.2025 | 19:56:51.185 | 97,770 | 50.000 | 97,890 | 50.000 |
| 31.10.2025 | 19:56:19.956 | 97,780 | 50.000 | 97,910 | 50.000 |
| 31.10.2025 | 19:54:09.046 | 97,800 | 50.000 | 97,920 | 50.000 |
| 31.10.2025 | 19:53:38.543 | 97,770 | 50.000 | 97,900 | 50.000 |