M
WKN VH00J0
ISIN DE000VH00J07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.844 | - | - | - | - |
| 31.10.2025 | 21:59:56.041 | 90,380 | 50.000 | 90,580 | 50.000 |
| 31.10.2025 | 21:57:15.333 | 90,500 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:53:20.145 | 90,510 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 21:52:33.722 | 90,490 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:45:06.311 | 90,490 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:44:25.698 | 90,500 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 21:43:02.339 | 90,470 | 50.000 | 90,680 | 50.000 |
| 31.10.2025 | 21:39:12.610 | 90,490 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:37:56.397 | 90,490 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:36:45.855 | 90,500 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 21:30:23.648 | 90,480 | 50.000 | 90,690 | 50.000 |
| 31.10.2025 | 21:29:19.455 | 90,500 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 21:28:48.132 | 90,500 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 21:26:40.717 | 90,510 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 21:23:35.068 | 90,490 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:22:59.045 | 90,490 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:22:27.522 | 90,490 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:15:23.348 | 90,500 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 21:01:05.565 | 90,520 | 50.000 | 90,720 | 50.000 |
| 31.10.2025 | 21:00:10.005 | 90,530 | 50.000 | 90,730 | 50.000 |
| 31.10.2025 | 20:58:26.011 | 90,540 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:55:41.703 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:54:34.032 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:53:34.591 | 90,550 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 20:52:42.065 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:51:59.736 | 90,550 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 20:51:26.491 | 90,560 | 50.000 | 90,770 | 50.000 |
| 31.10.2025 | 20:50:19.566 | 90,560 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 20:48:31.354 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:42:39.305 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:40:14.685 | 90,550 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 20:39:25.166 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:38:35.146 | 90,550 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 20:37:14.231 | 90,550 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 20:36:29.696 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:31:28.107 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:30:28.063 | 90,550 | 50.000 | 90,750 | 50.000 |
| 31.10.2025 | 20:28:39.307 | 90,550 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 20:22:46.086 | 90,540 | 50.000 | 90,740 | 50.000 |
| 31.10.2025 | 20:21:20.417 | 90,530 | 50.000 | 90,730 | 50.000 |
| 31.10.2025 | 20:11:03.150 | 90,520 | 50.000 | 90,730 | 50.000 |
| 31.10.2025 | 20:06:52.592 | 90,510 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 20:02:04.230 | 90,510 | 50.000 | 90,720 | 50.000 |
| 31.10.2025 | 20:00:08.413 | 90,500 | 50.000 | 90,660 | 50.000 |
| 31.10.2025 | 19:57:08.610 | 90,490 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 19:51:01.871 | 90,490 | 50.000 | 90,650 | 50.000 |
| 31.10.2025 | 19:50:28.133 | 90,420 | 50.000 | 90,580 | 50.000 |
| 31.10.2025 | 19:49:57.464 | 90,510 | 50.000 | 90,660 | 50.000 |
| 31.10.2025 | 19:46:32.351 | 90,560 | 50.000 | 90,720 | 50.000 |
| 31.10.2025 | 19:45:08.707 | 90,590 | 50.000 | 90,740 | 50.000 |
| 31.10.2025 | 19:43:57.302 | 90,610 | 50.000 | 90,760 | 50.000 |
| 31.10.2025 | 19:43:27.304 | 90,610 | 50.000 | 90,770 | 50.000 |
| 31.10.2025 | 19:42:54.519 | 90,410 | 50.000 | 90,570 | 50.000 |
| 31.10.2025 | 19:40:25.130 | 90,330 | 50.000 | 90,490 | 50.000 |
| 31.10.2025 | 19:39:47.890 | 90,350 | 50.000 | 90,510 | 50.000 |
| 31.10.2025 | 19:39:17.754 | 90,290 | 50.000 | 90,450 | 50.000 |
| 31.10.2025 | 19:38:08.103 | 90,430 | 50.000 | 90,590 | 50.000 |
| 31.10.2025 | 19:34:41.217 | 90,430 | 50.000 | 90,590 | 50.000 |
| 31.10.2025 | 19:33:19.501 | 90,390 | 50.000 | 90,550 | 50.000 |
| 31.10.2025 | 19:32:28.162 | 90,370 | 50.000 | 90,530 | 50.000 |
| 31.10.2025 | 19:30:22.907 | 90,360 | 50.000 | 90,520 | 50.000 |
| 31.10.2025 | 19:29:28.962 | 90,360 | 50.000 | 90,520 | 50.000 |
| 31.10.2025 | 19:28:00.749 | 90,360 | 50.000 | 90,520 | 50.000 |
| 31.10.2025 | 19:26:50.960 | 90,370 | 50.000 | 90,530 | 50.000 |
| 31.10.2025 | 19:24:47.117 | 90,370 | 50.000 | 90,530 | 50.000 |
| 31.10.2025 | 19:21:42.382 | 90,360 | 50.000 | 90,520 | 50.000 |
| 31.10.2025 | 19:20:39.545 | 90,370 | 50.000 | 90,530 | 50.000 |
| 31.10.2025 | 19:18:14.161 | 90,360 | 50.000 | 90,510 | 50.000 |
| 31.10.2025 | 19:15:24.593 | 90,360 | 50.000 | 90,510 | 50.000 |
| 31.10.2025 | 19:13:52.590 | 90,340 | 50.000 | 90,490 | 50.000 |
| 31.10.2025 | 19:13:02.174 | 90,330 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:11:53.857 | 90,340 | 50.000 | 90,500 | 50.000 |
| 31.10.2025 | 19:11:23.409 | 90,340 | 50.000 | 90,490 | 50.000 |
| 31.10.2025 | 19:09:32.101 | 90,330 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 19:08:42.621 | 90,340 | 50.000 | 90,490 | 50.000 |
| 31.10.2025 | 19:00:42.569 | 90,330 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 18:59:15.248 | 90,370 | 50.000 | 90,520 | 50.000 |
| 31.10.2025 | 18:58:44.457 | 90,450 | 50.000 | 90,600 | 50.000 |
| 31.10.2025 | 18:49:26.282 | 90,450 | 50.000 | 90,610 | 50.000 |
| 31.10.2025 | 18:48:15.919 | 90,510 | 50.000 | 90,670 | 50.000 |
| 31.10.2025 | 18:46:29.605 | 90,580 | 50.000 | 90,740 | 50.000 |
| 31.10.2025 | 18:45:54.446 | 90,570 | 50.000 | 90,730 | 50.000 |
| 31.10.2025 | 18:44:37.671 | 90,550 | 50.000 | 90,710 | 50.000 |
| 31.10.2025 | 18:43:52.333 | 90,540 | 50.000 | 90,690 | 50.000 |
| 31.10.2025 | 18:41:14.940 | 90,540 | 50.000 | 90,690 | 50.000 |
| 31.10.2025 | 18:40:12.439 | 90,540 | 50.000 | 90,690 | 50.000 |
| 31.10.2025 | 18:39:19.677 | 90,530 | 50.000 | 90,690 | 50.000 |
| 31.10.2025 | 18:38:44.333 | 90,540 | 50.000 | 90,700 | 50.000 |
| 31.10.2025 | 18:38:04.216 | 90,520 | 50.000 | 90,670 | 50.000 |
| 31.10.2025 | 18:36:29.092 | 90,520 | 50.000 | 90,670 | 50.000 |
| 31.10.2025 | 18:35:53.884 | 90,410 | 50.000 | 90,560 | 50.000 |
| 31.10.2025 | 18:34:58.291 | 90,330 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 18:34:18.950 | 90,330 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 18:32:51.218 | 90,320 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:31:50.693 | 90,330 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 18:30:55.237 | 90,320 | 50.000 | 90,480 | 50.000 |
| 31.10.2025 | 18:30:06.913 | 90,310 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:28:57.223 | 90,310 | 50.000 | 90,470 | 50.000 |
| 31.10.2025 | 18:28:18.950 | 90,310 | 50.000 | 90,470 | 50.000 |