Vontobel Cyber Defense and Security Index/Call/VONT
WKN VH00ER
ISIN DE000VH00ER2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:07.471 | - | - | - | - |
| 09.01.2026 | 22:00:07.471 | - | - | - | - |
| 09.01.2026 | 21:59:33.014 | 101,270 | 988 | 102,280 | 979 |
| 09.01.2026 | 21:59:33.014 | 101,270 | 988 | 102,280 | 979 |
| 09.01.2026 | 21:59:00.851 | 101,280 | 988 | 102,290 | 979 |
| 09.01.2026 | 21:59:00.851 | 101,280 | 988 | 102,290 | 979 |
| 09.01.2026 | 21:58:27.942 | 101,260 | 989 | 102,270 | 979 |
| 09.01.2026 | 21:58:27.942 | 101,260 | 989 | 102,270 | 979 |
| 09.01.2026 | 21:57:43.974 | 101,270 | 988 | 102,280 | 979 |
| 09.01.2026 | 21:57:43.974 | 101,270 | 988 | 102,280 | 979 |
| 09.01.2026 | 21:57:12.639 | 101,260 | 989 | 102,270 | 979 |
| 09.01.2026 | 21:57:12.639 | 101,260 | 989 | 102,270 | 979 |
| 09.01.2026 | 21:56:36.263 | 101,230 | 989 | 102,240 | 979 |
| 09.01.2026 | 21:56:36.263 | 101,230 | 989 | 102,240 | 979 |
| 09.01.2026 | 21:55:59.910 | 101,250 | 989 | 102,260 | 979 |
| 09.01.2026 | 21:55:59.910 | 101,250 | 989 | 102,260 | 979 |
| 09.01.2026 | 21:55:28.656 | 101,210 | 989 | 102,220 | 979 |
| 09.01.2026 | 21:55:28.656 | 101,210 | 989 | 102,220 | 979 |
| 09.01.2026 | 21:54:57.285 | 101,240 | 989 | 102,250 | 979 |
| 09.01.2026 | 21:54:57.285 | 101,240 | 989 | 102,250 | 979 |
| 09.01.2026 | 21:54:06.894 | 101,270 | 988 | 102,280 | 979 |
| 09.01.2026 | 21:54:06.894 | 101,270 | 988 | 102,280 | 979 |
| 09.01.2026 | 21:53:22.433 | 101,300 | 988 | 102,310 | 978 |
| 09.01.2026 | 21:53:22.433 | 101,300 | 988 | 102,310 | 978 |
| 09.01.2026 | 21:52:42.359 | 101,320 | 988 | 102,330 | 978 |
| 09.01.2026 | 21:52:42.359 | 101,320 | 988 | 102,330 | 978 |
| 09.01.2026 | 21:52:08.665 | 101,310 | 988 | 102,320 | 978 |
| 09.01.2026 | 21:52:08.665 | 101,310 | 988 | 102,320 | 978 |
| 09.01.2026 | 21:51:30.351 | 101,300 | 988 | 102,310 | 978 |
| 09.01.2026 | 21:51:30.351 | 101,300 | 988 | 102,310 | 978 |
| 09.01.2026 | 21:50:58.933 | 101,330 | 988 | 102,340 | 978 |
| 09.01.2026 | 21:50:58.933 | 101,330 | 988 | 102,340 | 978 |
| 09.01.2026 | 21:50:26.845 | 101,340 | 988 | 102,350 | 978 |
| 09.01.2026 | 21:50:26.845 | 101,340 | 988 | 102,350 | 978 |
| 09.01.2026 | 21:49:56.679 | 101,350 | 988 | 102,360 | 978 |
| 09.01.2026 | 21:49:56.679 | 101,350 | 988 | 102,360 | 978 |
| 09.01.2026 | 21:49:17.260 | 101,330 | 988 | 102,340 | 978 |
| 09.01.2026 | 21:49:17.260 | 101,330 | 988 | 102,340 | 978 |
| 09.01.2026 | 21:48:44.697 | 101,340 | 988 | 102,350 | 978 |
| 09.01.2026 | 21:48:44.697 | 101,340 | 988 | 102,350 | 978 |
| 09.01.2026 | 21:48:13.499 | 101,340 | 988 | 102,350 | 978 |
| 09.01.2026 | 21:48:13.499 | 101,340 | 988 | 102,350 | 978 |
| 09.01.2026 | 21:47:35.972 | 101,350 | 988 | 102,360 | 978 |
| 09.01.2026 | 21:47:35.972 | 101,350 | 988 | 102,360 | 978 |
| 09.01.2026 | 21:47:03.781 | 101,350 | 988 | 102,360 | 978 |
| 09.01.2026 | 21:47:03.781 | 101,350 | 988 | 102,360 | 978 |
| 09.01.2026 | 21:46:16.261 | 101,370 | 987 | 102,380 | 978 |
| 09.01.2026 | 21:46:16.261 | 101,370 | 987 | 102,380 | 978 |
| 09.01.2026 | 21:45:40.225 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:45:40.225 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:44:58.802 | 101,380 | 987 | 102,390 | 978 |
| 09.01.2026 | 21:44:58.802 | 101,380 | 987 | 102,390 | 978 |
| 09.01.2026 | 21:44:27.098 | 101,380 | 987 | 102,390 | 978 |
| 09.01.2026 | 21:44:27.098 | 101,380 | 987 | 102,390 | 978 |
| 09.01.2026 | 21:43:03.586 | 101,370 | 987 | 102,380 | 978 |
| 09.01.2026 | 21:43:03.586 | 101,370 | 987 | 102,380 | 978 |
| 09.01.2026 | 21:42:26.934 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:42:26.934 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:41:51.762 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:41:51.762 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:41:07.762 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:41:07.762 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:40:17.386 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:40:17.386 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:39:17.950 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:39:17.950 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:38:21.844 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:38:21.844 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:37:50.876 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:37:50.876 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:37:05.433 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:37:05.433 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:36:23.094 | 101,440 | 987 | 102,450 | 977 |
| 09.01.2026 | 21:36:23.094 | 101,440 | 987 | 102,450 | 977 |
| 09.01.2026 | 21:35:43.996 | 101,430 | 987 | 102,440 | 977 |
| 09.01.2026 | 21:35:43.996 | 101,430 | 987 | 102,440 | 977 |
| 09.01.2026 | 21:35:01.142 | 101,450 | 987 | 102,460 | 977 |
| 09.01.2026 | 21:35:01.142 | 101,450 | 987 | 102,460 | 977 |
| 09.01.2026 | 21:34:19.259 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:34:19.259 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:33:48.207 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:33:48.207 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:32:40.582 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:32:40.582 | 101,400 | 987 | 102,410 | 977 |
| 09.01.2026 | 21:32:02.639 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:32:02.639 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:31:06.844 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:31:06.844 | 101,420 | 987 | 102,430 | 977 |
| 09.01.2026 | 21:30:25.951 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:30:25.951 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:29:53.022 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:29:53.022 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:29:19.780 | 101,380 | 987 | 102,390 | 978 |
| 09.01.2026 | 21:29:19.780 | 101,380 | 987 | 102,390 | 978 |
| 09.01.2026 | 21:28:48.503 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:28:48.503 | 101,390 | 987 | 102,400 | 978 |
| 09.01.2026 | 21:27:56.672 | 101,430 | 987 | 102,440 | 977 |
| 09.01.2026 | 21:27:56.672 | 101,430 | 987 | 102,440 | 977 |
| 09.01.2026 | 21:27:16.084 | 101,410 | 987 | 102,420 | 977 |
| 09.01.2026 | 21:27:16.084 | 101,410 | 987 | 102,420 | 977 |