Vontobel Cyber Defense and Security Index/Call/VONT
WKN VH00ER
ISIN DE000VH00ER2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 10:56:44.771 | 129,540 | 770 | 130,840 | 762 |
| 30.06.2026 | 10:54:53.000 | 129,520 | 770 | 130,820 | 762 |
| 30.06.2026 | 10:54:10.038 | 129,480 | 770 | 130,780 | 763 |
| 30.06.2026 | 10:53:20.119 | 129,490 | 770 | 130,790 | 763 |
| 30.06.2026 | 10:52:40.926 | 129,450 | 771 | 130,750 | 763 |
| 30.06.2026 | 10:50:19.634 | 129,490 | 770 | 130,790 | 763 |
| 30.06.2026 | 10:48:59.016 | 129,530 | 770 | 130,830 | 762 |
| 30.06.2026 | 10:47:16.436 | 129,540 | 770 | 130,840 | 762 |
| 30.06.2026 | 10:46:41.095 | 129,530 | 770 | 130,830 | 762 |
| 30.06.2026 | 10:45:17.279 | 129,550 | 770 | 130,850 | 762 |
| 30.06.2026 | 10:44:41.047 | 129,530 | 770 | 130,830 | 762 |
| 30.06.2026 | 10:43:56.746 | 129,550 | 770 | 130,850 | 762 |
| 30.06.2026 | 10:42:48.251 | 129,500 | 770 | 130,800 | 763 |
| 30.06.2026 | 10:42:13.896 | 129,520 | 770 | 130,820 | 762 |
| 30.06.2026 | 10:40:33.251 | 129,510 | 770 | 130,810 | 763 |
| 30.06.2026 | 10:37:42.888 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 10:37:09.531 | 129,680 | 769 | 130,980 | 762 |
| 30.06.2026 | 10:36:36.322 | 129,720 | 769 | 131,020 | 761 |
| 30.06.2026 | 10:36:00.972 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 10:35:21.629 | 129,710 | 769 | 131,010 | 761 |
| 30.06.2026 | 10:34:44.429 | 129,760 | 769 | 131,060 | 761 |
| 30.06.2026 | 10:32:59.634 | 129,840 | 768 | 131,140 | 761 |
| 30.06.2026 | 10:31:42.362 | 129,850 | 768 | 131,150 | 761 |
| 30.06.2026 | 10:30:59.720 | 129,870 | 768 | 131,170 | 760 |
| 30.06.2026 | 10:29:10.767 | 129,830 | 768 | 131,130 | 761 |
| 30.06.2026 | 10:27:57.320 | 129,820 | 768 | 131,120 | 761 |
| 30.06.2026 | 10:27:19.943 | 129,830 | 768 | 131,130 | 761 |
| 30.06.2026 | 10:23:26.283 | 129,820 | 768 | 131,120 | 761 |
| 30.06.2026 | 10:22:52.049 | 129,770 | 769 | 131,070 | 761 |
| 30.06.2026 | 10:22:09.844 | 129,790 | 769 | 131,090 | 761 |
| 30.06.2026 | 10:20:59.438 | 129,760 | 769 | 131,060 | 761 |
| 30.06.2026 | 10:19:51.812 | 129,710 | 769 | 131,010 | 761 |
| 30.06.2026 | 10:19:19.454 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 10:18:04.998 | 129,710 | 769 | 131,010 | 761 |
| 30.06.2026 | 10:17:22.690 | 129,760 | 769 | 131,060 | 761 |
| 30.06.2026 | 10:16:04.107 | 129,760 | 769 | 131,060 | 761 |
| 30.06.2026 | 10:15:23.709 | 129,800 | 768 | 131,100 | 761 |
| 30.06.2026 | 10:14:41.368 | 129,820 | 768 | 131,120 | 761 |
| 30.06.2026 | 10:13:40.395 | 129,820 | 768 | 131,120 | 761 |
| 30.06.2026 | 10:11:48.027 | 129,850 | 768 | 131,150 | 761 |
| 30.06.2026 | 10:10:28.315 | 129,800 | 768 | 131,100 | 761 |
| 30.06.2026 | 10:08:38.566 | 129,790 | 769 | 131,090 | 761 |
| 30.06.2026 | 10:08:04.306 | 129,820 | 768 | 131,120 | 761 |
| 30.06.2026 | 10:03:46.588 | 129,800 | 768 | 131,100 | 761 |
| 30.06.2026 | 10:03:14.790 | 129,790 | 769 | 131,090 | 761 |
| 30.06.2026 | 10:01:51.371 | 129,720 | 769 | 131,020 | 761 |
| 30.06.2026 | 10:01:16.898 | 129,730 | 769 | 131,030 | 761 |
| 30.06.2026 | 10:00:35.203 | 129,640 | 769 | 130,940 | 762 |
| 30.06.2026 | 09:59:24.147 | 129,610 | 770 | 130,910 | 762 |
| 30.06.2026 | 09:58:15.253 | 129,640 | 769 | 130,940 | 762 |
| 30.06.2026 | 09:57:43.598 | 129,620 | 770 | 130,920 | 762 |
| 30.06.2026 | 09:57:08.293 | 129,610 | 770 | 130,910 | 762 |
| 30.06.2026 | 09:56:26.145 | 129,630 | 769 | 130,930 | 762 |
| 30.06.2026 | 09:55:51.636 | 129,650 | 769 | 130,950 | 762 |
| 30.06.2026 | 09:54:31.208 | 129,640 | 769 | 130,940 | 762 |
| 30.06.2026 | 09:53:27.912 | 129,610 | 770 | 130,910 | 762 |
| 30.06.2026 | 09:52:20.139 | 129,620 | 770 | 130,920 | 762 |
| 30.06.2026 | 09:50:45.403 | 129,630 | 769 | 130,930 | 762 |
| 30.06.2026 | 09:50:14.075 | 129,660 | 769 | 130,960 | 762 |
| 30.06.2026 | 09:48:52.524 | 129,690 | 769 | 130,990 | 762 |
| 30.06.2026 | 09:48:00.046 | 129,680 | 769 | 130,980 | 762 |
| 30.06.2026 | 09:47:25.776 | 129,660 | 769 | 130,960 | 762 |
| 30.06.2026 | 09:45:41.941 | 129,670 | 769 | 130,970 | 762 |
| 30.06.2026 | 09:45:01.623 | 129,670 | 769 | 130,970 | 762 |
| 30.06.2026 | 09:44:23.206 | 129,680 | 769 | 130,980 | 762 |
| 30.06.2026 | 09:43:18.917 | 129,680 | 769 | 130,980 | 762 |
| 30.06.2026 | 09:42:48.805 | 129,670 | 769 | 130,970 | 762 |
| 30.06.2026 | 09:42:17.064 | 129,690 | 769 | 130,990 | 762 |
| 30.06.2026 | 09:41:23.970 | 129,690 | 769 | 130,990 | 762 |
| 30.06.2026 | 09:40:50.673 | 129,710 | 769 | 131,010 | 761 |
| 30.06.2026 | 09:40:12.283 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 09:39:25.826 | 129,720 | 769 | 131,020 | 761 |
| 30.06.2026 | 09:38:53.544 | 129,730 | 769 | 131,030 | 761 |
| 30.06.2026 | 09:37:48.368 | 129,720 | 769 | 131,020 | 761 |
| 30.06.2026 | 09:35:43.200 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 09:33:10.181 | 129,720 | 769 | 131,020 | 761 |
| 30.06.2026 | 09:32:37.879 | 129,720 | 769 | 131,020 | 761 |
| 30.06.2026 | 09:31:45.608 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 09:31:02.244 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 09:28:17.770 | 129,690 | 769 | 130,990 | 762 |
| 30.06.2026 | 09:27:05.388 | 129,690 | 769 | 130,990 | 762 |
| 30.06.2026 | 09:25:17.192 | 129,670 | 769 | 130,970 | 762 |
| 30.06.2026 | 09:24:40.799 | 129,660 | 769 | 130,960 | 762 |
| 30.06.2026 | 09:22:59.440 | 129,690 | 769 | 130,990 | 762 |
| 30.06.2026 | 09:22:24.046 | 129,700 | 769 | 131,000 | 761 |
| 30.06.2026 | 09:21:51.591 | 129,720 | 769 | 131,020 | 761 |
| 30.06.2026 | 09:21:17.385 | 129,710 | 769 | 131,010 | 761 |
| 30.06.2026 | 09:18:37.097 | 129,730 | 769 | 131,030 | 761 |
| 30.06.2026 | 09:17:11.316 | 129,740 | 769 | 131,040 | 761 |
| 30.06.2026 | 09:14:18.235 | 129,780 | 769 | 131,080 | 761 |
| 30.06.2026 | 09:13:35.323 | 129,750 | 769 | 131,050 | 761 |
| 30.06.2026 | 09:11:55.960 | 129,760 | 769 | 131,060 | 761 |
| 30.06.2026 | 09:10:48.443 | 129,760 | 769 | 131,060 | 761 |
| 30.06.2026 | 09:10:11.581 | 129,760 | 769 | 131,060 | 761 |
| 30.06.2026 | 09:09:40.997 | 129,820 | 768 | 131,120 | 761 |
| 30.06.2026 | 09:07:53.309 | 129,860 | 768 | 131,160 | 761 |
| 30.06.2026 | 09:06:18.703 | 129,830 | 768 | 131,130 | 761 |
| 30.06.2026 | 09:05:08.913 | 129,900 | 768 | 131,200 | 760 |
| 30.06.2026 | 09:03:50.088 | 129,870 | 768 | 131,170 | 760 |
| 30.06.2026 | 09:03:19.099 | 129,870 | 768 | 131,170 | 760 |