adidas AG/Aktienanleihe/5,5%/Call/VONT
WKN VH00DB
ISIN DE000VH00DB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:48:24.304 | 95,138 | 120.000 | 96,052 | 120.000 |
| 30.01.2026 | 08:47:39.957 | 95,138 | 120.000 | 96,052 | 120.000 |
| 30.01.2026 | 08:45:28.953 | 95,078 | 120.000 | 95,992 | 120.000 |
| 30.01.2026 | 08:44:38.246 | 95,079 | 120.000 | 95,993 | 120.000 |
| 30.01.2026 | 08:40:56.367 | - | - | - | - |
| 30.01.2026 | 08:39:58.990 | 95,079 | 120.000 | 95,993 | 120.000 |
| 30.01.2026 | 08:38:52.779 | 95,339 | 240.000 | 95,872 | 240.000 |
| 30.01.2026 | 08:38:10.342 | 95,339 | 240.000 | 95,872 | 240.000 |
| 30.01.2026 | 08:37:36.667 | 95,349 | 240.000 | 95,882 | 240.000 |
| 30.01.2026 | 08:35:21.295 | 95,339 | 240.000 | 95,872 | 240.000 |
| 30.01.2026 | 08:34:34.295 | 95,349 | 240.000 | 95,882 | 240.000 |
| 30.01.2026 | 08:33:46.535 | 95,379 | 240.000 | 95,912 | 240.000 |
| 30.01.2026 | 08:33:16.449 | 95,349 | 240.000 | 95,882 | 240.000 |
| 30.01.2026 | 08:31:38.333 | 95,339 | 240.000 | 95,872 | 240.000 |
| 30.01.2026 | 08:30:54.073 | 95,270 | 240.000 | 95,802 | 240.000 |
| 30.01.2026 | 08:30:00.480 | 95,429 | 240.000 | 95,962 | 240.000 |
| 30.01.2026 | 08:29:27.239 | 95,419 | 240.000 | 95,952 | 240.000 |
| 30.01.2026 | 08:26:34.766 | 95,250 | 240.000 | 95,782 | 240.000 |
| 30.01.2026 | 08:25:45.268 | 95,250 | 240.000 | 95,782 | 240.000 |
| 30.01.2026 | 08:24:07.647 | 95,170 | 240.000 | 95,701 | 240.000 |
| 30.01.2026 | 08:22:28.552 | 95,180 | 240.000 | 95,711 | 240.000 |
| 30.01.2026 | 08:21:17.940 | 95,160 | 240.000 | 95,691 | 240.000 |
| 30.01.2026 | 08:12:14.237 | - | - | - | - |
| 30.01.2026 | 08:11:32.723 | 95,110 | 240.000 | 95,641 | 240.000 |
| 30.01.2026 | 08:10:49.541 | 95,110 | 240.000 | 95,641 | 240.000 |
| 30.01.2026 | 08:09:32.676 | 95,100 | 240.000 | 95,631 | 240.000 |
| 30.01.2026 | 08:05:13.324 | 95,100 | 240.000 | 95,631 | 240.000 |
| 30.01.2026 | 08:03:51.801 | 95,110 | 240.000 | 95,641 | 240.000 |
| 30.01.2026 | 08:02:01.504 | 95,080 | 240.000 | 95,611 | 240.000 |
| 30.01.2026 | 07:52:02.302 | - | - | - | - |
| 30.01.2026 | 07:30:07.247 | - | - | - | - |
| 29.01.2026 | 22:00:32.950 | - | - | - | - |
| 29.01.2026 | 21:51:32.838 | 94,955 | 175.000 | 95,346 | 175.000 |
| 29.01.2026 | 21:50:28.403 | 94,836 | 175.000 | 95,226 | 175.000 |
| 29.01.2026 | 21:48:56.529 | 94,846 | 175.000 | 95,236 | 175.000 |
| 29.01.2026 | 21:48:06.054 | 94,786 | 175.000 | 95,175 | 175.000 |
| 29.01.2026 | 21:45:21.866 | 94,786 | 175.000 | 95,175 | 175.000 |
| 29.01.2026 | 21:33:21.390 | 94,776 | 175.000 | 95,165 | 175.000 |
| 29.01.2026 | 21:30:46.148 | 94,786 | 175.000 | 95,175 | 175.000 |
| 29.01.2026 | 21:28:33.145 | 94,786 | 175.000 | 95,175 | 175.000 |
| 29.01.2026 | 21:24:38.638 | 94,776 | 175.000 | 95,165 | 175.000 |
| 29.01.2026 | 21:19:57.897 | 94,776 | 175.000 | 95,165 | 175.000 |
| 29.01.2026 | 21:19:09.485 | 94,716 | 175.000 | 95,105 | 175.000 |
| 29.01.2026 | 21:18:48.357 | 94,736 | 175.000 | 95,125 | 175.000 |
| 29.01.2026 | 21:18:18.142 | 94,736 | 175.000 | 95,125 | 175.000 |
| 29.01.2026 | 21:17:45.141 | 94,706 | 175.000 | 95,095 | 175.000 |
| 29.01.2026 | 21:17:02.832 | 94,676 | 175.000 | 95,065 | 175.000 |
| 29.01.2026 | 21:13:26.862 | 94,666 | 175.000 | 95,055 | 175.000 |
| 29.01.2026 | 21:11:34.157 | 94,676 | 175.000 | 95,065 | 175.000 |
| 29.01.2026 | 21:02:08.668 | 94,666 | 175.000 | 95,055 | 175.000 |
| 29.01.2026 | 21:01:16.989 | 94,656 | 175.000 | 95,045 | 175.000 |
| 29.01.2026 | 21:00:33.055 | 94,586 | 175.000 | 94,975 | 175.000 |
| 29.01.2026 | 20:57:22.442 | 94,576 | 175.000 | 94,965 | 175.000 |
| 29.01.2026 | 20:54:52.374 | 94,566 | 175.000 | 94,955 | 175.000 |
| 29.01.2026 | 20:53:55.092 | 94,576 | 175.000 | 94,965 | 175.000 |
| 29.01.2026 | 20:46:18.487 | 94,770 | 250.000 | 94,970 | 250.000 |
| 29.01.2026 | 20:45:02.157 | 94,700 | 250.000 | 94,900 | 250.000 |
| 29.01.2026 | 20:43:34.093 | 94,720 | 250.000 | 94,920 | 250.000 |
| 29.01.2026 | 20:43:03.820 | 94,700 | 250.000 | 94,900 | 250.000 |
| 29.01.2026 | 20:42:14.602 | 94,710 | 250.000 | 94,910 | 250.000 |
| 29.01.2026 | 20:40:44.253 | 94,610 | 250.000 | 94,810 | 250.000 |
| 29.01.2026 | 20:35:08.788 | 94,580 | 250.000 | 94,780 | 250.000 |
| 29.01.2026 | 20:33:07.554 | 94,570 | 250.000 | 94,770 | 250.000 |
| 29.01.2026 | 20:31:27.417 | 94,580 | 250.000 | 94,780 | 250.000 |
| 29.01.2026 | 20:29:37.008 | 94,530 | 250.000 | 94,730 | 250.000 |
| 29.01.2026 | 20:27:53.271 | 94,520 | 250.000 | 94,720 | 250.000 |
| 29.01.2026 | 20:27:21.165 | 94,530 | 250.000 | 94,730 | 250.000 |
| 29.01.2026 | 20:26:11.505 | 94,500 | 250.000 | 94,700 | 250.000 |
| 29.01.2026 | 20:25:13.921 | 94,510 | 250.000 | 94,710 | 250.000 |
| 29.01.2026 | 20:24:33.759 | 94,420 | 250.000 | 94,620 | 250.000 |
| 29.01.2026 | 20:23:56.138 | 94,410 | 250.000 | 94,610 | 250.000 |
| 29.01.2026 | 20:23:14.193 | 94,370 | 250.000 | 94,570 | 250.000 |
| 29.01.2026 | 20:16:27.138 | 94,360 | 250.000 | 94,560 | 250.000 |
| 29.01.2026 | 20:14:49.369 | 94,350 | 250.000 | 94,550 | 250.000 |
| 29.01.2026 | 20:13:30.954 | 94,360 | 250.000 | 94,560 | 250.000 |
| 29.01.2026 | 20:12:27.450 | 94,390 | 250.000 | 94,590 | 250.000 |
| 29.01.2026 | 20:10:58.833 | 94,370 | 250.000 | 94,570 | 250.000 |
| 29.01.2026 | 20:10:22.535 | 94,360 | 250.000 | 94,560 | 250.000 |
| 29.01.2026 | 20:09:04.930 | 94,370 | 250.000 | 94,570 | 250.000 |
| 29.01.2026 | 20:01:56.532 | 94,360 | 250.000 | 94,560 | 250.000 |
| 29.01.2026 | 20:00:43.891 | 94,360 | 250.000 | 94,560 | 250.000 |
| 29.01.2026 | 20:00:08.788 | - | - | - | - |
| 29.01.2026 | 19:55:59.107 | - | - | - | - |
| 29.01.2026 | 19:55:12.284 | 94,300 | 300.000 | 94,480 | 300.000 |
| 29.01.2026 | 19:51:30.639 | 94,280 | 300.000 | 94,460 | 300.000 |
| 29.01.2026 | 19:50:50.257 | 94,280 | 300.000 | 94,460 | 300.000 |
| 29.01.2026 | 19:46:30.295 | - | - | - | - |
| 29.01.2026 | 19:45:30.873 | 94,320 | 300.000 | 94,500 | 300.000 |
| 29.01.2026 | 19:44:16.222 | 94,250 | 300.000 | 94,430 | 300.000 |
| 29.01.2026 | 19:42:37.442 | 94,270 | 300.000 | 94,450 | 300.000 |
| 29.01.2026 | 19:42:06.432 | 94,270 | 300.000 | 94,450 | 300.000 |
| 29.01.2026 | 19:35:09.183 | 94,230 | 300.000 | 94,410 | 300.000 |
| 29.01.2026 | 19:27:53.809 | - | - | - | - |
| 29.01.2026 | 19:27:13.372 | 94,200 | 300.000 | 94,380 | 300.000 |
| 29.01.2026 | 19:26:07.015 | 94,180 | 300.000 | 94,360 | 300.000 |
| 29.01.2026 | 19:24:03.951 | 94,170 | 300.000 | 94,350 | 300.000 |
| 29.01.2026 | 19:23:17.621 | 93,940 | 300.000 | 94,120 | 300.000 |
| 29.01.2026 | 19:22:45.383 | 94,000 | 300.000 | 94,180 | 300.000 |
| 29.01.2026 | 19:21:43.255 | 93,960 | 300.000 | 94,140 | 300.000 |
| 29.01.2026 | 19:21:08.707 | 94,000 | 300.000 | 94,180 | 300.000 |