Deutsche Lufthansa AG/Aktienanleihe/13,5%/Call/VONT
WKN VH0093
ISIN DE000VH00933
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:00:53.000 | 86,220 | 70.000 | 87,720 | 70.000 |
| 30.04.2026 | 20:44:34.911 | 86,070 | 70.000 | 87,570 | 70.000 |
| 30.04.2026 | 20:24:52.014 | 86,070 | 70.000 | 87,570 | 70.000 |
| 30.04.2026 | 20:03:57.297 | 85,630 | 70.000 | 87,130 | 70.000 |
| 30.04.2026 | 20:03:10.900 | 85,480 | 70.000 | 86,980 | 70.000 |
| 30.04.2026 | 20:00:08.298 | 85,630 | 140.000 | 86,830 | 140.000 |
| 30.04.2026 | 19:51:45.265 | 85,630 | 140.000 | 86,830 | 140.000 |
| 30.04.2026 | 19:39:53.104 | 85,920 | 140.000 | 87,120 | 140.000 |
| 30.04.2026 | 19:35:00.965 | 85,770 | 140.000 | 86,970 | 140.000 |
| 30.04.2026 | 19:32:42.225 | 85,920 | 140.000 | 87,120 | 140.000 |
| 30.04.2026 | 19:09:17.347 | 85,620 | 140.000 | 86,820 | 140.000 |
| 30.04.2026 | 19:08:46.496 | 85,470 | 140.000 | 86,670 | 140.000 |
| 30.04.2026 | 19:03:31.432 | 85,470 | 140.000 | 86,670 | 140.000 |
| 30.04.2026 | 18:56:41.124 | 85,470 | 140.000 | 86,670 | 140.000 |
| 30.04.2026 | 18:53:43.745 | 85,620 | 140.000 | 86,820 | 140.000 |
| 30.04.2026 | 18:50:59.276 | 85,760 | 140.000 | 86,960 | 140.000 |
| 30.04.2026 | 18:40:04.941 | 86,210 | 140.000 | 87,410 | 140.000 |
| 30.04.2026 | 18:29:58.353 | 86,490 | 140.000 | 87,690 | 140.000 |
| 30.04.2026 | 18:28:42.166 | 86,350 | 140.000 | 87,550 | 140.000 |
| 30.04.2026 | 18:26:14.801 | 86,490 | 140.000 | 87,690 | 140.000 |
| 30.04.2026 | 17:52:06.857 | 86,210 | 140.000 | 87,410 | 140.000 |
| 30.04.2026 | 17:36:38.387 | 86,490 | 140.000 | 87,690 | 140.000 |
| 30.04.2026 | 17:35:42.343 | 86,490 | 14.000 | 88,890 | 14.000 |
| 30.04.2026 | 17:32:56.217 | 86,470 | 14.000 | 88,870 | 14.000 |
| 30.04.2026 | 17:29:23.037 | 86,480 | 350.000 | 87,080 | 350.000 |
| 30.04.2026 | 17:26:54.719 | 86,520 | 350.000 | 87,120 | 350.000 |
| 30.04.2026 | 17:23:00.200 | 86,470 | 350.000 | 87,070 | 350.000 |
| 30.04.2026 | 17:21:50.328 | 86,470 | 350.000 | 87,070 | 350.000 |
| 30.04.2026 | 17:19:43.571 | 86,350 | 350.000 | 86,950 | 350.000 |
| 30.04.2026 | 17:17:13.176 | 86,660 | 350.000 | 87,260 | 350.000 |
| 30.04.2026 | 17:16:35.039 | 86,710 | 350.000 | 87,310 | 350.000 |
| 30.04.2026 | 17:14:04.925 | 86,690 | 350.000 | 87,290 | 350.000 |
| 30.04.2026 | 17:12:14.394 | 86,760 | 350.000 | 87,360 | 350.000 |
| 30.04.2026 | 17:10:58.557 | 86,740 | 350.000 | 87,340 | 350.000 |
| 30.04.2026 | 17:10:05.268 | 86,760 | 350.000 | 87,360 | 350.000 |
| 30.04.2026 | 17:08:14.540 | 86,610 | 350.000 | 87,210 | 350.000 |
| 30.04.2026 | 17:07:37.238 | 86,550 | 350.000 | 87,150 | 350.000 |
| 30.04.2026 | 17:06:21.296 | 86,470 | 350.000 | 87,070 | 350.000 |
| 30.04.2026 | 17:05:46.150 | 86,420 | 350.000 | 87,020 | 350.000 |
| 30.04.2026 | 17:01:24.142 | 86,510 | 350.000 | 87,110 | 350.000 |
| 30.04.2026 | 17:00:46.907 | 86,540 | 350.000 | 87,140 | 350.000 |
| 30.04.2026 | 16:57:59.392 | 86,610 | 350.000 | 87,210 | 350.000 |
| 30.04.2026 | 16:57:01.286 | 86,620 | 350.000 | 87,220 | 350.000 |
| 30.04.2026 | 16:53:58.195 | 86,770 | 350.000 | 87,370 | 350.000 |
| 30.04.2026 | 16:51:11.519 | 86,810 | 350.000 | 87,410 | 350.000 |
| 30.04.2026 | 16:50:14.691 | 86,670 | 350.000 | 87,270 | 350.000 |
| 30.04.2026 | 16:49:38.802 | 86,640 | 350.000 | 87,240 | 350.000 |
| 30.04.2026 | 16:48:24.419 | 86,690 | 350.000 | 87,290 | 350.000 |
| 30.04.2026 | 16:47:46.601 | 86,730 | 350.000 | 87,330 | 350.000 |
| 30.04.2026 | 16:46:34.077 | 86,620 | 350.000 | 87,220 | 350.000 |
| 30.04.2026 | 16:44:58.435 | 86,580 | 350.000 | 87,180 | 350.000 |
| 30.04.2026 | 16:41:00.026 | 86,580 | 350.000 | 87,180 | 350.000 |
| 30.04.2026 | 16:39:28.255 | 86,690 | 350.000 | 87,290 | 350.000 |
| 30.04.2026 | 16:37:16.542 | 86,760 | 350.000 | 87,360 | 350.000 |
| 30.04.2026 | 16:35:06.408 | 86,810 | 350.000 | 87,410 | 350.000 |
| 30.04.2026 | 16:34:13.770 | 86,880 | 350.000 | 87,480 | 350.000 |
| 30.04.2026 | 16:31:42.675 | 86,880 | 350.000 | 87,480 | 350.000 |
| 30.04.2026 | 16:28:01.122 | 86,520 | 350.000 | 87,120 | 350.000 |
| 30.04.2026 | 16:25:14.793 | 86,470 | 350.000 | 87,070 | 350.000 |
| 30.04.2026 | 16:20:20.655 | 86,380 | 350.000 | 86,980 | 350.000 |
| 30.04.2026 | 16:18:08.670 | 86,240 | 350.000 | 86,840 | 350.000 |
| 30.04.2026 | 16:16:55.738 | 86,190 | 350.000 | 86,790 | 350.000 |
| 30.04.2026 | 16:11:51.602 | 86,100 | 350.000 | 86,700 | 350.000 |
| 30.04.2026 | 16:11:13.228 | 86,070 | 350.000 | 86,670 | 350.000 |
| 30.04.2026 | 16:07:48.057 | 86,100 | 350.000 | 86,700 | 350.000 |
| 30.04.2026 | 16:06:52.528 | 86,140 | 350.000 | 86,740 | 350.000 |
| 30.04.2026 | 16:05:39.683 | 86,140 | 350.000 | 86,740 | 350.000 |
| 30.04.2026 | 16:02:31.950 | 86,090 | 350.000 | 86,690 | 350.000 |
| 30.04.2026 | 15:58:51.925 | 86,100 | 350.000 | 86,700 | 350.000 |
| 30.04.2026 | 15:56:40.964 | 86,020 | 350.000 | 86,620 | 350.000 |
| 30.04.2026 | 15:53:31.558 | 86,050 | 350.000 | 86,650 | 350.000 |
| 30.04.2026 | 15:51:41.753 | 86,050 | 350.000 | 86,650 | 350.000 |
| 30.04.2026 | 15:48:50.174 | 86,010 | 350.000 | 86,610 | 350.000 |
| 30.04.2026 | 15:47:35.543 | 86,040 | 350.000 | 86,640 | 350.000 |
| 30.04.2026 | 15:45:01.538 | 86,140 | 350.000 | 86,740 | 350.000 |
| 30.04.2026 | 15:42:16.323 | 86,140 | 350.000 | 86,740 | 350.000 |
| 30.04.2026 | 15:41:22.201 | 86,160 | 350.000 | 86,760 | 350.000 |
| 30.04.2026 | 15:37:58.972 | 86,190 | 350.000 | 86,790 | 350.000 |
| 30.04.2026 | 15:37:02.076 | 86,140 | 350.000 | 86,740 | 350.000 |
| 30.04.2026 | 15:35:09.033 | 86,190 | 350.000 | 86,790 | 350.000 |
| 30.04.2026 | 15:33:18.502 | 86,190 | 350.000 | 86,790 | 350.000 |
| 30.04.2026 | 15:32:22.711 | 86,100 | 350.000 | 86,700 | 350.000 |
| 30.04.2026 | 15:31:28.405 | 86,010 | 350.000 | 86,610 | 350.000 |
| 30.04.2026 | 15:26:54.425 | 85,950 | 350.000 | 86,550 | 350.000 |
| 30.04.2026 | 15:24:53.521 | 86,090 | 350.000 | 86,690 | 350.000 |
| 30.04.2026 | 15:23:59.808 | 86,040 | 350.000 | 86,640 | 350.000 |
| 30.04.2026 | 15:17:58.539 | 86,210 | 350.000 | 86,810 | 350.000 |
| 30.04.2026 | 15:16:36.625 | 86,100 | 350.000 | 86,700 | 350.000 |
| 30.04.2026 | 15:15:58.720 | 86,130 | 350.000 | 86,730 | 350.000 |
| 30.04.2026 | 15:12:51.880 | 86,130 | 350.000 | 86,730 | 350.000 |
| 30.04.2026 | 15:10:29.030 | 86,170 | 350.000 | 86,770 | 350.000 |
| 30.04.2026 | 15:08:41.280 | 86,160 | 350.000 | 86,760 | 350.000 |
| 30.04.2026 | 15:08:03.745 | 86,140 | 350.000 | 86,740 | 350.000 |
| 30.04.2026 | 15:06:38.252 | 86,130 | 350.000 | 86,730 | 350.000 |
| 30.04.2026 | 15:05:26.889 | 86,160 | 350.000 | 86,760 | 350.000 |
| 30.04.2026 | 15:03:20.390 | 86,140 | 350.000 | 86,740 | 350.000 |
| 30.04.2026 | 15:01:33.886 | 85,940 | 350.000 | 86,540 | 350.000 |
| 30.04.2026 | 14:58:17.888 | 86,100 | 350.000 | 86,700 | 350.000 |
| 30.04.2026 | 14:56:15.775 | 86,310 | 350.000 | 86,910 | 350.000 |
| 30.04.2026 | 14:55:05.106 | 86,100 | 350.000 | 86,700 | 350.000 |