DAX/KO/Call [endlos]/VONT
WKN VG9866
ISIN DE000VG98665
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:12:44.022 | 13,880 | 50.000 | 13,890 | 50.000 |
| 11.12.2025 | 20:12:12.012 | 13,890 | 50.000 | 13,900 | 50.000 |
| 11.12.2025 | 20:11:39.330 | 13,870 | 50.000 | 13,880 | 50.000 |
| 11.12.2025 | 20:11:07.915 | 13,880 | 50.000 | 13,890 | 50.000 |
| 11.12.2025 | 20:10:34.643 | 13,860 | 50.000 | 13,870 | 50.000 |
| 11.12.2025 | 20:10:01.931 | 13,860 | 50.000 | 13,870 | 50.000 |
| 11.12.2025 | 20:09:08.062 | 13,820 | 50.000 | 13,830 | 50.000 |
| 11.12.2025 | 20:08:36.157 | 13,790 | 50.000 | 13,800 | 50.000 |
| 11.12.2025 | 20:07:53.606 | 13,780 | 50.000 | 13,790 | 50.000 |
| 11.12.2025 | 20:07:12.653 | 13,820 | 50.000 | 13,830 | 50.000 |
| 11.12.2025 | 20:06:34.143 | 13,820 | 50.000 | 13,830 | 50.000 |
| 11.12.2025 | 20:06:02.685 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 20:05:29.329 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 20:04:46.008 | 13,850 | 50.000 | 13,860 | 50.000 |
| 11.12.2025 | 20:04:12.764 | 13,860 | 50.000 | 13,870 | 50.000 |
| 11.12.2025 | 20:03:40.493 | 13,850 | 50.000 | 13,860 | 50.000 |
| 11.12.2025 | 20:03:09.089 | 13,850 | 50.000 | 13,860 | 50.000 |
| 11.12.2025 | 20:02:34.391 | 13,810 | 50.000 | 13,820 | 50.000 |
| 11.12.2025 | 20:02:00.799 | 13,810 | 50.000 | 13,820 | 50.000 |
| 11.12.2025 | 20:01:19.476 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 20:00:30.024 | 13,780 | 50.000 | 13,790 | 50.000 |
| 11.12.2025 | 20:00:06.905 | 13,780 | 50.000 | 13,790 | 50.000 |
| 11.12.2025 | 19:59:36.541 | 13,760 | 50.000 | 13,770 | 50.000 |
| 11.12.2025 | 19:58:48.480 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:58:06.088 | 13,710 | 50.000 | 13,720 | 50.000 |
| 11.12.2025 | 19:57:37.824 | 13,720 | 50.000 | 13,730 | 50.000 |
| 11.12.2025 | 19:57:01.553 | 13,740 | 50.000 | 13,750 | 50.000 |
| 11.12.2025 | 19:56:26.638 | 13,720 | 50.000 | 13,730 | 50.000 |
| 11.12.2025 | 19:55:53.921 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:55:21.012 | 13,720 | 50.000 | 13,730 | 50.000 |
| 11.12.2025 | 19:54:50.453 | 13,720 | 50.000 | 13,730 | 50.000 |
| 11.12.2025 | 19:54:13.081 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:53:39.045 | 13,740 | 50.000 | 13,750 | 50.000 |
| 11.12.2025 | 19:52:58.721 | 13,760 | 50.000 | 13,770 | 50.000 |
| 11.12.2025 | 19:52:26.447 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:51:50.029 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:51:13.097 | 13,720 | 50.000 | 13,730 | 50.000 |
| 11.12.2025 | 19:50:41.151 | 13,770 | 50.000 | 13,780 | 50.000 |
| 11.12.2025 | 19:50:05.338 | 13,760 | 50.000 | 13,770 | 50.000 |
| 11.12.2025 | 19:49:21.845 | 13,740 | 50.000 | 13,750 | 50.000 |
| 11.12.2025 | 19:48:44.746 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:48:07.619 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:47:36.305 | 13,760 | 50.000 | 13,770 | 50.000 |
| 11.12.2025 | 19:47:03.225 | 13,810 | 50.000 | 13,820 | 50.000 |
| 11.12.2025 | 19:46:21.890 | 13,780 | 50.000 | 13,790 | 50.000 |
| 11.12.2025 | 19:45:51.287 | 13,770 | 50.000 | 13,780 | 50.000 |
| 11.12.2025 | 19:45:13.301 | 13,820 | 50.000 | 13,830 | 50.000 |
| 11.12.2025 | 19:44:41.369 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:44:06.856 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:43:32.462 | 13,860 | 50.000 | 13,870 | 50.000 |
| 11.12.2025 | 19:43:01.308 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:42:25.932 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:41:51.602 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:41:19.595 | 13,810 | 50.000 | 13,820 | 50.000 |
| 11.12.2025 | 19:40:46.214 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:40:10.998 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:39:31.832 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:38:46.257 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:38:14.199 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:37:42.163 | 13,850 | 50.000 | 13,860 | 50.000 |
| 11.12.2025 | 19:37:04.473 | 13,890 | 50.000 | 13,900 | 50.000 |
| 11.12.2025 | 19:36:21.358 | 13,860 | 50.000 | 13,870 | 50.000 |
| 11.12.2025 | 19:35:52.049 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:35:19.890 | 13,810 | 50.000 | 13,820 | 50.000 |
| 11.12.2025 | 19:34:48.813 | 13,780 | 50.000 | 13,790 | 50.000 |
| 11.12.2025 | 19:34:18.406 | 13,790 | 50.000 | 13,800 | 50.000 |
| 11.12.2025 | 19:33:48.328 | 13,730 | 50.000 | 13,740 | 50.000 |
| 11.12.2025 | 19:33:00.046 | 13,740 | 50.000 | 13,750 | 50.000 |
| 11.12.2025 | 19:32:29.593 | 13,740 | 50.000 | 13,750 | 50.000 |
| 11.12.2025 | 19:31:54.415 | 13,770 | 50.000 | 13,780 | 50.000 |
| 11.12.2025 | 19:31:18.166 | 13,800 | 50.000 | 13,810 | 50.000 |
| 11.12.2025 | 19:30:42.655 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:30:08.086 | 13,820 | 50.000 | 13,830 | 50.000 |
| 11.12.2025 | 19:29:34.218 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:28:59.559 | 13,800 | 50.000 | 13,810 | 50.000 |
| 11.12.2025 | 19:28:20.995 | 13,820 | 50.000 | 13,830 | 50.000 |
| 11.12.2025 | 19:27:50.600 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:27:19.331 | 13,830 | 50.000 | 13,840 | 50.000 |
| 11.12.2025 | 19:26:48.448 | 13,850 | 50.000 | 13,860 | 50.000 |
| 11.12.2025 | 19:26:14.000 | 13,900 | 50.000 | 13,910 | 50.000 |
| 11.12.2025 | 19:25:39.542 | 13,950 | 50.000 | 13,960 | 50.000 |
| 11.12.2025 | 19:25:01.537 | 13,940 | 50.000 | 13,950 | 50.000 |
| 11.12.2025 | 19:24:39.313 | 13,920 | 50.000 | 13,930 | 50.000 |
| 11.12.2025 | 19:24:06.033 | 13,890 | 50.000 | 13,900 | 50.000 |
| 11.12.2025 | 19:23:14.587 | 13,870 | 50.000 | 13,880 | 50.000 |
| 11.12.2025 | 19:22:45.375 | 13,920 | 50.000 | 13,930 | 50.000 |
| 11.12.2025 | 19:22:03.138 | 13,930 | 50.000 | 13,940 | 50.000 |
| 11.12.2025 | 19:21:26.181 | 13,930 | 50.000 | 13,940 | 50.000 |
| 11.12.2025 | 19:20:50.660 | 13,920 | 50.000 | 13,930 | 50.000 |
| 11.12.2025 | 19:20:01.243 | 13,840 | 50.000 | 13,850 | 50.000 |
| 11.12.2025 | 19:19:29.158 | 13,870 | 50.000 | 13,880 | 50.000 |
| 11.12.2025 | 19:18:30.911 | 13,850 | 50.000 | 13,860 | 50.000 |
| 11.12.2025 | 19:17:37.373 | 13,860 | 50.000 | 13,870 | 50.000 |
| 11.12.2025 | 19:17:05.969 | 13,880 | 50.000 | 13,890 | 50.000 |
| 11.12.2025 | 19:16:29.966 | 13,870 | 50.000 | 13,880 | 50.000 |
| 11.12.2025 | 19:15:53.728 | 13,890 | 50.000 | 13,900 | 50.000 |
| 11.12.2025 | 19:15:08.270 | 13,890 | 50.000 | 13,900 | 50.000 |
| 11.12.2025 | 19:14:25.625 | 13,850 | 50.000 | 13,860 | 50.000 |
| 11.12.2025 | 19:13:46.269 | 13,870 | 50.000 | 13,880 | 50.000 |
| 11.12.2025 | 19:13:12.255 | 13,880 | 50.000 | 13,890 | 50.000 |