Rheinmetall AG/KO/Call [endlos]/VONT
WKN VG93CR
ISIN DE000VG93CR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 09:29:28.925 | 14,880 | 4.000 | 14,910 | 4.000 |
| 09.06.2026 | 09:28:50.566 | 14,870 | 4.000 | 14,900 | 4.000 |
| 09.06.2026 | 09:28:21.110 | 14,730 | 4.000 | 14,760 | 4.000 |
| 09.06.2026 | 09:27:49.873 | 14,530 | 4.000 | 14,560 | 4.000 |
| 09.06.2026 | 09:27:15.996 | 14,310 | 4.000 | 14,340 | 4.000 |
| 09.06.2026 | 09:26:46.070 | 14,310 | 4.000 | 14,340 | 4.000 |
| 09.06.2026 | 09:26:15.701 | 14,160 | 4.000 | 14,190 | 4.000 |
| 09.06.2026 | 09:25:41.217 | 14,080 | 4.000 | 14,110 | 4.000 |
| 09.06.2026 | 09:24:07.952 | 14,850 | 4.000 | 14,880 | 4.000 |
| 09.06.2026 | 09:23:28.550 | 14,920 | 4.000 | 14,950 | 4.000 |
| 09.06.2026 | 09:21:07.385 | 14,890 | 4.000 | 14,920 | 4.000 |
| 09.06.2026 | 09:18:21.041 | 14,610 | 4.000 | 14,640 | 4.000 |
| 09.06.2026 | 09:17:47.996 | 14,570 | 4.000 | 14,600 | 4.000 |
| 09.06.2026 | 09:17:17.441 | 14,660 | 4.000 | 14,690 | 4.000 |
| 09.06.2026 | 09:16:46.171 | 14,830 | 4.000 | 14,860 | 4.000 |
| 09.06.2026 | 09:15:08.585 | 15,120 | 4.000 | 15,150 | 4.000 |
| 09.06.2026 | 09:14:34.506 | 15,470 | 4.000 | 15,500 | 4.000 |
| 09.06.2026 | 09:10:13.689 | 15,690 | 4.000 | 15,720 | 4.000 |
| 09.06.2026 | 09:09:11.014 | 15,560 | 4.000 | 15,590 | 4.000 |
| 09.06.2026 | 09:08:39.770 | 15,530 | 4.000 | 15,560 | 4.000 |
| 09.06.2026 | 09:07:35.266 | 15,360 | 4.000 | - | - |
| 09.06.2026 | 09:07:03.325 | 15,480 | 4.000 | - | - |
| 09.06.2026 | 09:06:33.673 | 15,430 | 4.000 | - | - |
| 09.06.2026 | 09:05:30.344 | 16,000 | 4.000 | 16,030 | 4.000 |
| 09.06.2026 | 09:04:20.630 | 16,600 | 4.000 | 16,630 | 4.000 |
| 09.06.2026 | 08:58:03.921 | 16,090 | 50 | 16,330 | 50 |
| 09.06.2026 | 08:56:46.329 | 15,960 | 1.000 | - | - |
| 09.06.2026 | 08:56:12.993 | 15,960 | 1.000 | 16,200 | 1.000 |
| 09.06.2026 | 08:55:07.982 | 16,050 | 1.000 | 16,290 | 1.000 |
| 09.06.2026 | 08:51:54.959 | 16,010 | 1.000 | 16,250 | 1.000 |
| 09.06.2026 | 08:49:50.689 | 16,030 | 1.000 | 16,270 | 1.000 |
| 09.06.2026 | 08:48:02.754 | 16,040 | 1.000 | 16,280 | 1.000 |
| 09.06.2026 | 08:44:06.348 | 16,030 | 1.000 | 16,270 | 1.000 |
| 09.06.2026 | 08:40:11.993 | 16,030 | 1.000 | 16,270 | 1.000 |
| 09.06.2026 | 08:36:34.055 | 16,070 | 1.000 | 16,310 | 1.000 |
| 09.06.2026 | 08:33:34.728 | 16,100 | 1.000 | 16,340 | 1.000 |
| 09.06.2026 | 08:30:13.603 | 16,150 | 1.000 | 16,390 | 1.000 |
| 09.06.2026 | 08:29:19.980 | 16,220 | 1.000 | 16,460 | 1.000 |
| 09.06.2026 | 08:28:51.872 | 16,140 | 1.000 | 16,380 | 1.000 |
| 09.06.2026 | 08:26:40.883 | 16,140 | 1.000 | 16,380 | 1.000 |
| 09.06.2026 | 08:26:02.688 | 16,120 | 1.000 | 16,360 | 1.000 |
| 09.06.2026 | 08:24:44.047 | 16,130 | 1.000 | 16,370 | 1.000 |
| 09.06.2026 | 08:23:52.581 | 16,110 | 1.000 | 16,350 | 1.000 |
| 09.06.2026 | 08:23:21.263 | 16,120 | 1.000 | 16,360 | 1.000 |
| 09.06.2026 | 08:22:50.143 | 16,000 | 1.000 | 16,240 | 1.000 |
| 09.06.2026 | 08:21:07.644 | 15,900 | 1.000 | 16,140 | 1.000 |
| 09.06.2026 | 08:19:03.605 | 15,990 | 1.000 | 16,230 | 1.000 |
| 09.06.2026 | 08:17:33.920 | 15,980 | 1.000 | 16,220 | 1.000 |
| 09.06.2026 | 08:16:17.351 | 15,930 | 1.000 | 16,170 | 1.000 |
| 09.06.2026 | 08:15:35.922 | 15,970 | 1.000 | 16,210 | 1.000 |
| 09.06.2026 | 08:13:36.148 | 15,990 | 1.000 | 16,230 | 1.000 |
| 09.06.2026 | 08:13:05.010 | 16,000 | 1.000 | 16,240 | 1.000 |
| 09.06.2026 | 08:11:57.463 | 15,970 | 1.000 | 16,210 | 1.000 |
| 09.06.2026 | 08:11:27.288 | 16,040 | 1.000 | 16,280 | 1.000 |
| 09.06.2026 | 08:09:00.135 | 15,970 | 1.000 | 16,210 | 1.000 |
| 09.06.2026 | 08:08:03.673 | 15,960 | 1.000 | 16,200 | 1.000 |
| 09.06.2026 | 08:07:34.761 | 15,910 | 1.000 | 16,150 | 1.000 |
| 09.06.2026 | 08:06:12.949 | 15,840 | 1.000 | 16,080 | 1.000 |
| 09.06.2026 | 08:05:34.963 | 15,970 | 1.000 | 16,210 | 1.000 |
| 09.06.2026 | 08:03:13.041 | 15,480 | 1.000 | 15,720 | 1.000 |
| 09.06.2026 | 07:52:01.388 | - | - | - | - |
| 08.06.2026 | 21:59:40.342 | 16,900 | 1.000 | 17,270 | 1.000 |
| 08.06.2026 | 21:56:07.350 | 16,890 | 1.000 | 17,260 | 1.000 |
| 08.06.2026 | 21:53:35.784 | 16,880 | 1.000 | 17,250 | 1.000 |
| 08.06.2026 | 21:27:29.949 | 16,880 | 1.000 | 17,250 | 1.000 |
| 08.06.2026 | 21:23:21.430 | 16,900 | 1.000 | 17,270 | 1.000 |
| 08.06.2026 | 21:12:10.749 | 16,910 | 1.000 | 17,280 | 1.000 |
| 08.06.2026 | 21:11:37.401 | 16,880 | 1.000 | 17,250 | 1.000 |
| 08.06.2026 | 21:06:09.779 | 16,840 | 1.000 | 17,210 | 1.000 |
| 08.06.2026 | 20:48:41.180 | 16,850 | 1.000 | 17,220 | 1.000 |
| 08.06.2026 | 20:45:24.574 | 16,830 | 1.000 | 17,200 | 1.000 |
| 08.06.2026 | 20:37:36.938 | 16,800 | 1.000 | 17,170 | 1.000 |
| 08.06.2026 | 20:04:16.721 | 16,800 | 1.000 | 17,170 | 1.000 |
| 08.06.2026 | 20:00:36.613 | 16,810 | 1.000 | 17,180 | 1.000 |
| 08.06.2026 | 20:00:04.115 | 16,810 | 1.000 | 17,180 | 1.000 |
| 08.06.2026 | 19:53:26.116 | 16,800 | 1.000 | 17,170 | 1.000 |
| 08.06.2026 | 19:52:51.764 | 16,800 | 1.000 | 17,170 | 1.000 |
| 08.06.2026 | 19:49:27.251 | 16,790 | 1.000 | 17,160 | 1.000 |
| 08.06.2026 | 19:47:22.401 | 16,820 | 1.000 | 17,190 | 1.000 |
| 08.06.2026 | 19:46:41.044 | 16,820 | 1.000 | 17,190 | 1.000 |
| 08.06.2026 | 19:42:20.327 | 16,830 | 1.000 | 17,200 | 1.000 |
| 08.06.2026 | 19:41:39.832 | 16,810 | 1.000 | 17,180 | 1.000 |
| 08.06.2026 | 19:30:06.434 | 16,810 | 1.000 | 17,180 | 1.000 |
| 08.06.2026 | 19:29:21.960 | 16,810 | 1.000 | 17,180 | 1.000 |
| 08.06.2026 | 19:24:13.169 | 16,820 | 1.000 | 17,190 | 1.000 |
| 08.06.2026 | 19:12:43.023 | 16,820 | 1.000 | 17,190 | 1.000 |
| 08.06.2026 | 19:12:04.577 | 16,850 | 1.000 | 17,220 | 1.000 |
| 08.06.2026 | 19:10:44.836 | 16,890 | 1.000 | 17,260 | 1.000 |
| 08.06.2026 | 19:09:49.563 | 16,850 | 1.000 | 17,220 | 1.000 |
| 08.06.2026 | 19:05:55.849 | 16,850 | 1.000 | 17,220 | 1.000 |
| 08.06.2026 | 19:02:51.840 | 16,830 | 1.000 | 17,200 | 1.000 |
| 08.06.2026 | 19:00:40.100 | 16,930 | 1.000 | 17,300 | 1.000 |
| 08.06.2026 | 18:51:55.531 | 16,940 | 1.000 | 17,310 | 1.000 |
| 08.06.2026 | 18:51:23.577 | 16,880 | 1.000 | 17,250 | 1.000 |
| 08.06.2026 | 18:50:51.231 | 16,920 | 1.000 | 17,290 | 1.000 |
| 08.06.2026 | 18:46:24.158 | 16,830 | 1.000 | 17,200 | 1.000 |
| 08.06.2026 | 18:45:05.737 | 16,820 | 1.000 | 17,190 | 1.000 |
| 08.06.2026 | 18:44:31.478 | 16,790 | 1.000 | 17,160 | 1.000 |
| 08.06.2026 | 18:41:23.913 | 16,890 | 1.000 | 17,260 | 1.000 |
| 08.06.2026 | 18:35:20.525 | 16,930 | 1.000 | 17,300 | 1.000 |