Silber/OS/Call [45]/VONT
WKN VG921R
ISIN DE000VG921R9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 22:00:03.837 | - | - | - | - |
| 27.08.2026 | 21:58:15.836 | 21,120 | 13.000 | - | - |
| 27.08.2026 | 21:57:39.398 | 21,110 | 13.000 | - | - |
| 27.08.2026 | 21:56:51.825 | 21,100 | 13.000 | - | - |
| 27.08.2026 | 21:55:50.277 | 21,090 | 13.000 | - | - |
| 27.08.2026 | 21:55:15.149 | 21,060 | 13.000 | - | - |
| 27.08.2026 | 21:53:40.459 | 21,050 | 13.000 | - | - |
| 27.08.2026 | 21:52:42.198 | 21,060 | 13.000 | - | - |
| 27.08.2026 | 21:50:58.187 | 21,100 | 13.000 | - | - |
| 27.08.2026 | 21:49:49.683 | 21,160 | 13.000 | - | - |
| 27.08.2026 | 21:49:22.346 | 21,160 | 13.000 | - | - |
| 27.08.2026 | 21:46:47.936 | 21,150 | 13.000 | - | - |
| 27.08.2026 | 21:45:10.737 | 21,140 | 13.000 | - | - |
| 27.08.2026 | 21:44:00.423 | 21,110 | 13.000 | - | - |
| 27.08.2026 | 21:43:29.895 | 21,120 | 13.000 | - | - |
| 27.08.2026 | 21:42:52.423 | 21,110 | 13.000 | - | - |
| 27.08.2026 | 21:42:27.629 | 21,100 | 13.000 | - | - |
| 27.08.2026 | 21:40:46.204 | 21,110 | 13.000 | - | - |
| 27.08.2026 | 21:39:07.881 | 21,090 | 13.000 | - | - |
| 27.08.2026 | 21:33:12.313 | 20,970 | 13.000 | - | - |
| 27.08.2026 | 21:31:36.644 | 20,970 | 13.000 | - | - |
| 27.08.2026 | 21:30:37.147 | 20,920 | 13.000 | - | - |
| 27.08.2026 | 21:29:09.387 | 20,950 | 13.000 | - | - |
| 27.08.2026 | 21:28:34.024 | 20,940 | 13.000 | - | - |
| 27.08.2026 | 21:28:02.745 | 20,910 | 13.000 | - | - |
| 27.08.2026 | 21:27:04.346 | 20,980 | 13.000 | - | - |
| 27.08.2026 | 21:25:43.915 | 20,980 | 13.000 | - | - |
| 27.08.2026 | 21:24:02.703 | 20,980 | 13.000 | - | - |
| 27.08.2026 | 21:22:01.741 | 20,940 | 13.000 | - | - |
| 27.08.2026 | 21:21:43.658 | 20,950 | 13.000 | - | - |
| 27.08.2026 | 21:19:59.588 | 21,010 | 13.000 | - | - |
| 27.08.2026 | 21:18:55.893 | 20,990 | 13.000 | - | - |
| 27.08.2026 | 21:18:22.883 | 20,990 | 13.000 | - | - |
| 27.08.2026 | 21:17:53.409 | 20,980 | 13.000 | - | - |
| 27.08.2026 | 21:17:25.155 | 21,000 | 13.000 | - | - |
| 27.08.2026 | 21:16:56.908 | 21,030 | 13.000 | - | - |
| 27.08.2026 | 21:16:28.595 | 21,040 | 13.000 | - | - |
| 27.08.2026 | 21:16:01.747 | 21,020 | 13.000 | - | - |
| 27.08.2026 | 21:15:24.115 | 21,060 | 13.000 | - | - |
| 27.08.2026 | 21:14:52.830 | 21,120 | 13.000 | - | - |
| 27.08.2026 | 21:14:14.317 | 21,130 | 13.000 | - | - |
| 27.08.2026 | 21:12:38.410 | 21,120 | 13.000 | - | - |
| 27.08.2026 | 21:10:13.118 | 21,160 | 13.000 | - | - |
| 27.08.2026 | 21:09:48.248 | 21,150 | 13.000 | - | - |
| 27.08.2026 | 21:09:21.680 | 21,160 | 13.000 | - | - |
| 27.08.2026 | 21:07:37.828 | 21,050 | 13.000 | - | - |
| 27.08.2026 | 21:07:03.437 | 21,000 | 13.000 | - | - |
| 27.08.2026 | 21:05:05.895 | 20,930 | 13.000 | - | - |
| 27.08.2026 | 21:04:23.070 | 20,950 | 13.000 | - | - |
| 27.08.2026 | 21:02:19.792 | 20,840 | 13.000 | - | - |
| 27.08.2026 | 21:01:47.573 | 20,800 | 13.000 | - | - |
| 27.08.2026 | 21:01:16.618 | 20,800 | 13.000 | - | - |
| 27.08.2026 | 21:00:40.353 | 20,790 | 13.000 | - | - |
| 27.08.2026 | 21:00:00.710 | 20,760 | 13.000 | - | - |
| 27.08.2026 | 20:59:02.289 | 20,760 | 26.000 | - | - |
| 27.08.2026 | 20:56:46.641 | 20,720 | 26.000 | - | - |
| 27.08.2026 | 20:56:08.857 | 20,750 | 26.000 | - | - |
| 27.08.2026 | 20:55:03.498 | 20,730 | 26.000 | - | - |
| 27.08.2026 | 20:54:34.222 | 20,760 | 26.000 | - | - |
| 27.08.2026 | 20:54:01.340 | 20,770 | 26.000 | - | - |
| 27.08.2026 | 20:51:13.954 | 20,700 | 26.000 | - | - |
| 27.08.2026 | 20:50:50.507 | 20,690 | 26.000 | - | - |
| 27.08.2026 | 20:46:54.560 | 20,710 | 26.000 | - | - |
| 27.08.2026 | 20:43:27.994 | 20,650 | 26.000 | - | - |
| 27.08.2026 | 20:41:58.924 | 20,660 | 26.000 | - | - |
| 27.08.2026 | 20:39:41.602 | 20,660 | 26.000 | - | - |
| 27.08.2026 | 20:39:09.495 | 20,690 | 26.000 | - | - |
| 27.08.2026 | 20:38:42.784 | 20,700 | 26.000 | - | - |
| 27.08.2026 | 20:38:05.360 | 20,690 | 26.000 | - | - |
| 27.08.2026 | 20:36:13.666 | 20,640 | 26.000 | - | - |
| 27.08.2026 | 20:35:34.927 | 20,610 | 26.000 | - | - |
| 27.08.2026 | 20:34:25.217 | 20,600 | 26.000 | - | - |
| 27.08.2026 | 20:33:53.849 | 20,640 | 26.000 | - | - |
| 27.08.2026 | 20:33:22.602 | 20,660 | 26.000 | - | - |
| 27.08.2026 | 20:32:52.392 | 20,690 | 26.000 | - | - |
| 27.08.2026 | 20:32:19.896 | 20,660 | 26.000 | - | - |
| 27.08.2026 | 20:31:18.685 | 20,670 | 26.000 | - | - |
| 27.08.2026 | 20:29:35.737 | 20,650 | 26.000 | - | - |
| 27.08.2026 | 20:29:01.726 | 20,670 | 26.000 | - | - |
| 27.08.2026 | 20:28:27.134 | 20,670 | 26.000 | - | - |
| 27.08.2026 | 20:27:55.826 | 20,670 | 26.000 | - | - |
| 27.08.2026 | 20:27:19.503 | 20,680 | 26.000 | - | - |
| 27.08.2026 | 20:24:25.028 | 20,720 | 26.000 | - | - |
| 27.08.2026 | 20:23:43.744 | 20,740 | 26.000 | - | - |
| 27.08.2026 | 20:23:13.405 | 20,760 | 26.000 | - | - |
| 27.08.2026 | 20:22:01.809 | 20,730 | 26.000 | - | - |
| 27.08.2026 | 20:18:01.823 | 20,760 | 26.000 | - | - |
| 27.08.2026 | 20:16:50.081 | 20,760 | 26.000 | - | - |
| 27.08.2026 | 20:16:04.143 | 20,760 | 26.000 | - | - |
| 27.08.2026 | 20:14:53.085 | 20,730 | 26.000 | - | - |
| 27.08.2026 | 20:14:16.954 | 20,720 | 26.000 | - | - |
| 27.08.2026 | 20:13:42.443 | 20,730 | 26.000 | - | - |
| 27.08.2026 | 20:13:06.188 | 20,720 | 26.000 | - | - |
| 27.08.2026 | 20:12:35.012 | 20,700 | 26.000 | - | - |
| 27.08.2026 | 20:11:16.236 | 20,730 | 26.000 | - | - |
| 27.08.2026 | 20:10:05.716 | 20,740 | 26.000 | - | - |
| 27.08.2026 | 20:07:42.361 | 20,700 | 26.000 | - | - |
| 27.08.2026 | 20:06:34.699 | 20,680 | 26.000 | - | - |
| 27.08.2026 | 20:06:04.631 | 20,670 | 26.000 | - | - |
| 27.08.2026 | 20:05:25.245 | 20,670 | 26.000 | - | - |