DAX/KO/Put [endlos]/VONT
WKN VG8LUR
ISIN DE000VG8LUR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 08:01:56.388 | 12,040 | 50.000 | 12,050 | 50.000 |
| 03.08.2026 | 08:01:22.309 | 12,100 | 50.000 | 12,110 | 50.000 |
| 03.08.2026 | 08:01:03.232 | 12,110 | 50.000 | 12,120 | 50.000 |
| 03.08.2026 | 08:00:28.626 | 12,070 | 50.000 | 12,080 | 50.000 |
| 03.08.2026 | 07:30:03.797 | - | - | - | - |
| 31.07.2026 | 22:00:33.800 | - | - | - | - |
| 31.07.2026 | 21:59:48.643 | 14,070 | 25.000 | 14,080 | 25.000 |
| 31.07.2026 | 21:58:43.838 | 14,030 | 25.000 | 14,040 | 25.000 |
| 31.07.2026 | 21:58:19.101 | 14,040 | 25.000 | 14,050 | 25.000 |
| 31.07.2026 | 21:57:18.481 | 13,980 | 25.000 | 13,990 | 25.000 |
| 31.07.2026 | 21:56:36.692 | 13,950 | 25.000 | 13,960 | 25.000 |
| 31.07.2026 | 21:54:36.637 | 13,770 | 50.000 | 13,780 | 50.000 |
| 31.07.2026 | 21:53:14.822 | 13,780 | 50.000 | 13,790 | 50.000 |
| 31.07.2026 | 21:52:04.457 | 13,820 | 50.000 | 13,830 | 50.000 |
| 31.07.2026 | 21:50:29.736 | 13,840 | 50.000 | 13,850 | 50.000 |
| 31.07.2026 | 21:48:04.290 | 13,860 | 50.000 | 13,870 | 50.000 |
| 31.07.2026 | 21:43:58.588 | 13,850 | 50.000 | 13,860 | 50.000 |
| 31.07.2026 | 21:43:32.164 | 13,880 | 50.000 | 13,890 | 50.000 |
| 31.07.2026 | 21:41:47.553 | 13,930 | 50.000 | 13,940 | 50.000 |
| 31.07.2026 | 21:41:13.994 | 13,950 | 50.000 | 13,960 | 50.000 |
| 31.07.2026 | 21:39:13.440 | 13,970 | 50.000 | 13,980 | 50.000 |
| 31.07.2026 | 21:38:36.123 | 13,970 | 50.000 | 13,980 | 50.000 |
| 31.07.2026 | 21:37:29.356 | 13,950 | 50.000 | 13,960 | 50.000 |
| 31.07.2026 | 21:36:58.168 | 13,950 | 50.000 | 13,960 | 50.000 |
| 31.07.2026 | 21:35:52.641 | 14,000 | 50.000 | 14,010 | 50.000 |
| 31.07.2026 | 21:35:21.597 | 13,970 | 50.000 | 13,980 | 50.000 |
| 31.07.2026 | 21:34:18.019 | 14,000 | 50.000 | 14,010 | 50.000 |
| 31.07.2026 | 21:33:10.741 | 14,000 | 50.000 | 14,010 | 50.000 |
| 31.07.2026 | 21:31:23.665 | 13,980 | 50.000 | 13,990 | 50.000 |
| 31.07.2026 | 21:30:39.300 | 14,000 | 50.000 | 14,010 | 50.000 |
| 31.07.2026 | 21:30:03.409 | 13,980 | 50.000 | 13,990 | 50.000 |
| 31.07.2026 | 21:28:02.037 | 13,980 | 50.000 | 13,990 | 50.000 |
| 31.07.2026 | 21:27:32.088 | 13,990 | 50.000 | 14,000 | 50.000 |
| 31.07.2026 | 21:27:01.895 | 13,970 | 50.000 | 13,980 | 50.000 |
| 31.07.2026 | 21:26:31.419 | 13,930 | 50.000 | 13,940 | 50.000 |
| 31.07.2026 | 21:25:31.023 | 13,950 | 50.000 | 13,960 | 50.000 |
| 31.07.2026 | 21:24:54.639 | 13,940 | 50.000 | 13,950 | 50.000 |
| 31.07.2026 | 21:24:15.320 | 13,910 | 50.000 | 13,920 | 50.000 |
| 31.07.2026 | 21:22:05.676 | 13,870 | 50.000 | 13,880 | 50.000 |
| 31.07.2026 | 21:21:35.407 | 13,880 | 50.000 | 13,890 | 50.000 |
| 31.07.2026 | 21:21:04.748 | 13,920 | 50.000 | 13,930 | 50.000 |
| 31.07.2026 | 21:20:35.530 | 13,970 | 50.000 | 13,980 | 50.000 |
| 31.07.2026 | 21:19:33.058 | 13,970 | 50.000 | 13,980 | 50.000 |
| 31.07.2026 | 21:18:21.607 | 13,990 | 50.000 | 14,000 | 50.000 |
| 31.07.2026 | 21:13:02.238 | 14,060 | 50.000 | 14,070 | 50.000 |
| 31.07.2026 | 21:11:28.557 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 21:10:53.535 | 14,050 | 50.000 | 14,060 | 50.000 |
| 31.07.2026 | 21:10:21.118 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 21:09:48.871 | 14,060 | 50.000 | 14,070 | 50.000 |
| 31.07.2026 | 21:07:06.580 | 14,140 | 50.000 | 14,150 | 50.000 |
| 31.07.2026 | 21:06:03.190 | 14,140 | 50.000 | 14,150 | 50.000 |
| 31.07.2026 | 21:03:50.554 | 14,190 | 50.000 | 14,200 | 50.000 |
| 31.07.2026 | 21:03:04.753 | 14,180 | 50.000 | 14,190 | 50.000 |
| 31.07.2026 | 20:59:20.278 | 14,130 | 50.000 | 14,140 | 50.000 |
| 31.07.2026 | 20:57:08.159 | 14,110 | 50.000 | 14,120 | 50.000 |
| 31.07.2026 | 20:53:02.409 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:52:39.950 | 14,010 | 50.000 | 14,020 | 50.000 |
| 31.07.2026 | 20:51:41.844 | 14,000 | 50.000 | 14,010 | 50.000 |
| 31.07.2026 | 20:48:38.404 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:47:13.494 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:46:45.625 | 14,050 | 50.000 | 14,060 | 50.000 |
| 31.07.2026 | 20:43:24.835 | 14,050 | 50.000 | 14,060 | 50.000 |
| 31.07.2026 | 20:42:54.775 | 14,050 | 50.000 | 14,060 | 50.000 |
| 31.07.2026 | 20:42:34.953 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 20:41:52.215 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:41:13.740 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:37:45.391 | 14,110 | 50.000 | 14,120 | 50.000 |
| 31.07.2026 | 20:35:24.515 | 14,060 | 50.000 | 14,070 | 50.000 |
| 31.07.2026 | 20:34:29.796 | 14,010 | 50.000 | 14,020 | 50.000 |
| 31.07.2026 | 20:34:01.102 | 14,020 | 50.000 | 14,030 | 50.000 |
| 31.07.2026 | 20:32:00.647 | 14,050 | 50.000 | 14,060 | 50.000 |
| 31.07.2026 | 20:30:43.175 | 14,050 | 50.000 | 14,060 | 50.000 |
| 31.07.2026 | 20:27:41.696 | 14,100 | 50.000 | 14,110 | 50.000 |
| 31.07.2026 | 20:25:16.161 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:24:09.105 | 14,050 | 50.000 | 14,060 | 50.000 |
| 31.07.2026 | 20:23:07.261 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 20:22:24.211 | 14,060 | 50.000 | 14,070 | 50.000 |
| 31.07.2026 | 20:21:48.616 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:18:00.600 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:16:51.352 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:15:40.264 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 20:15:07.624 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:13:50.925 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:13:15.804 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:12:36.662 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 20:11:33.108 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:11:10.935 | 14,060 | 50.000 | 14,070 | 50.000 |
| 31.07.2026 | 20:10:52.125 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:10:21.430 | 14,000 | 50.000 | 14,010 | 50.000 |
| 31.07.2026 | 20:09:57.302 | 14,020 | 50.000 | 14,030 | 50.000 |
| 31.07.2026 | 20:09:24.166 | 14,030 | 50.000 | 14,040 | 50.000 |
| 31.07.2026 | 20:08:16.530 | 14,040 | 50.000 | 14,050 | 50.000 |
| 31.07.2026 | 20:06:26.520 | 14,020 | 50.000 | 14,030 | 50.000 |
| 31.07.2026 | 20:05:55.503 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:05:22.301 | 14,110 | 50.000 | 14,120 | 50.000 |
| 31.07.2026 | 20:04:45.854 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 20:03:48.544 | 14,070 | 50.000 | 14,080 | 50.000 |
| 31.07.2026 | 20:01:54.669 | 14,110 | 50.000 | 14,120 | 50.000 |
| 31.07.2026 | 20:01:22.309 | 14,080 | 50.000 | 14,090 | 50.000 |
| 31.07.2026 | 20:00:55.283 | 14,160 | 50.000 | 14,170 | 50.000 |