DAX/OS/Put [23800]/VONT
WKN VG8KGY
ISIN DE000VG8KGY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 17:47:50.228 | 4,650 | 45.000 | 4,660 | 45.000 |
| 16.09.2025 | 17:47:17.676 | 4,670 | 45.000 | 4,680 | 45.000 |
| 16.09.2025 | 17:46:46.329 | 4,690 | 45.000 | 4,700 | 45.000 |
| 16.09.2025 | 17:46:14.527 | 4,680 | 45.000 | 4,690 | 45.000 |
| 16.09.2025 | 17:45:40.942 | 4,700 | 45.000 | 4,710 | 45.000 |
| 16.09.2025 | 17:45:02.271 | 4,760 | 45.000 | 4,770 | 45.000 |
| 16.09.2025 | 17:44:29.301 | 4,770 | 45.000 | 4,780 | 45.000 |
| 16.09.2025 | 17:43:48.024 | 4,790 | 45.000 | 4,800 | 45.000 |
| 16.09.2025 | 17:43:14.897 | 4,790 | 45.000 | 4,800 | 45.000 |
| 16.09.2025 | 17:42:44.604 | 4,860 | 45.000 | 4,870 | 45.000 |
| 16.09.2025 | 17:42:11.396 | 4,830 | 45.000 | 4,840 | 45.000 |
| 16.09.2025 | 17:41:39.165 | 4,810 | 45.000 | 4,820 | 45.000 |
| 16.09.2025 | 17:41:02.893 | 4,790 | 45.000 | 4,800 | 45.000 |
| 16.09.2025 | 17:40:32.867 | 4,740 | 45.000 | 4,750 | 45.000 |
| 16.09.2025 | 17:39:59.850 | 4,790 | 45.000 | 4,800 | 45.000 |
| 16.09.2025 | 17:39:30.213 | 4,760 | 45.000 | 4,770 | 45.000 |
| 16.09.2025 | 17:38:54.931 | 4,760 | 45.000 | 4,770 | 45.000 |
| 16.09.2025 | 17:38:24.357 | 4,820 | 45.000 | 4,830 | 45.000 |
| 16.09.2025 | 17:37:52.678 | 4,830 | 45.000 | 4,840 | 45.000 |
| 16.09.2025 | 17:37:17.360 | 4,840 | 45.000 | 4,850 | 45.000 |
| 16.09.2025 | 17:36:41.352 | 4,790 | 45.000 | 4,800 | 45.000 |
| 16.09.2025 | 17:36:10.138 | 4,750 | 45.000 | 4,760 | 45.000 |
| 16.09.2025 | 17:35:44.670 | 4,850 | 45.000 | 4,860 | 45.000 |
| 16.09.2025 | 17:35:06.654 | 4,770 | 45.000 | 4,780 | 45.000 |
| 16.09.2025 | 17:34:35.208 | 4,820 | 45.000 | 4,830 | 45.000 |
| 16.09.2025 | 17:34:05.188 | 4,840 | 45.000 | 4,850 | 45.000 |
| 16.09.2025 | 17:33:31.704 | 4,800 | 45.000 | 4,810 | 45.000 |
| 16.09.2025 | 17:33:01.575 | 4,820 | 45.000 | 4,830 | 45.000 |
| 16.09.2025 | 17:32:25.428 | 4,830 | 45.000 | 4,840 | 45.000 |
| 16.09.2025 | 17:31:43.885 | 4,810 | 45.000 | 4,820 | 45.000 |
| 16.09.2025 | 17:31:14.737 | 4,860 | 89.000 | 4,870 | 89.000 |
| 16.09.2025 | 17:30:48.622 | 4,840 | 89.000 | 4,850 | 89.000 |
| 16.09.2025 | 17:30:12.501 | 4,840 | 89.000 | 4,850 | 89.000 |
| 16.09.2025 | 17:29:47.236 | 4,920 | 89.000 | 4,930 | 89.000 |
| 16.09.2025 | 17:29:12.143 | - | - | - | - |
| 16.09.2025 | 17:28:39.670 | 4,900 | 89.000 | 4,910 | 89.000 |
| 16.09.2025 | 17:28:08.395 | 4,880 | 89.000 | 4,890 | 89.000 |
| 16.09.2025 | 17:27:34.425 | 4,810 | 89.000 | 4,820 | 89.000 |
| 16.09.2025 | 17:26:57.938 | 4,810 | 89.000 | 4,820 | 89.000 |
| 16.09.2025 | 17:26:25.676 | 4,780 | 89.000 | 4,790 | 89.000 |
| 16.09.2025 | 17:25:53.867 | 4,820 | 89.000 | 4,830 | 89.000 |
| 16.09.2025 | 17:25:21.658 | 4,780 | 89.000 | 4,790 | 89.000 |
| 16.09.2025 | 17:24:51.995 | 4,760 | 89.000 | 4,770 | 89.000 |
| 16.09.2025 | 17:24:22.006 | 4,780 | 89.000 | 4,790 | 89.000 |
| 16.09.2025 | 17:23:48.978 | 4,780 | 89.000 | 4,790 | 89.000 |
| 16.09.2025 | 17:23:17.571 | 4,740 | 89.000 | 4,750 | 89.000 |
| 16.09.2025 | 17:22:46.100 | 4,690 | 89.000 | 4,700 | 89.000 |
| 16.09.2025 | 17:22:14.210 | 4,720 | 89.000 | 4,730 | 89.000 |
| 16.09.2025 | 17:21:42.573 | 4,700 | 89.000 | 4,710 | 89.000 |
| 16.09.2025 | 17:21:11.340 | 4,690 | 89.000 | 4,700 | 89.000 |
| 16.09.2025 | 17:20:41.049 | 4,800 | 89.000 | 4,810 | 89.000 |
| 16.09.2025 | 17:20:08.047 | 4,770 | 89.000 | 4,780 | 89.000 |
| 16.09.2025 | 17:19:32.609 | 4,840 | 89.000 | 4,850 | 89.000 |
| 16.09.2025 | 17:19:00.350 | 4,860 | 89.000 | 4,870 | 89.000 |
| 16.09.2025 | 17:18:29.579 | 4,900 | 89.000 | 4,910 | 89.000 |
| 16.09.2025 | 17:17:57.106 | 4,860 | 89.000 | 4,870 | 89.000 |
| 16.09.2025 | 17:17:26.709 | 4,880 | 89.000 | 4,890 | 89.000 |
| 16.09.2025 | 17:16:55.555 | 4,830 | 89.000 | 4,840 | 89.000 |
| 16.09.2025 | 17:16:24.594 | 4,880 | 89.000 | 4,890 | 89.000 |
| 16.09.2025 | 17:15:49.997 | 4,900 | 89.000 | 4,910 | 89.000 |
| 16.09.2025 | 17:15:17.937 | 4,810 | 89.000 | 4,820 | 89.000 |
| 16.09.2025 | 17:14:47.611 | 4,830 | 89.000 | 4,840 | 89.000 |
| 16.09.2025 | 17:14:10.386 | 4,810 | 89.000 | 4,820 | 89.000 |
| 16.09.2025 | 17:13:40.185 | 4,790 | 89.000 | 4,800 | 89.000 |
| 16.09.2025 | 17:13:09.129 | 4,820 | 89.000 | 4,830 | 89.000 |
| 16.09.2025 | 17:12:37.723 | 4,850 | 89.000 | 4,860 | 89.000 |
| 16.09.2025 | 17:12:07.713 | 4,800 | 89.000 | 4,810 | 89.000 |
| 16.09.2025 | 17:11:37.511 | 4,750 | 89.000 | 4,760 | 89.000 |
| 16.09.2025 | 17:11:06.123 | 4,610 | 89.000 | 4,620 | 89.000 |
| 16.09.2025 | 17:10:33.634 | 4,690 | 89.000 | 4,700 | 89.000 |
| 16.09.2025 | 17:10:03.471 | 4,720 | 89.000 | 4,730 | 89.000 |
| 16.09.2025 | 17:09:30.463 | 4,660 | 89.000 | 4,670 | 89.000 |
| 16.09.2025 | 17:09:00.048 | 4,690 | 89.000 | 4,700 | 89.000 |
| 16.09.2025 | 17:08:14.754 | 4,640 | 89.000 | 4,650 | 89.000 |
| 16.09.2025 | 17:07:43.486 | 4,660 | 89.000 | 4,670 | 89.000 |
| 16.09.2025 | 17:07:12.347 | 4,730 | 89.000 | 4,740 | 89.000 |
| 16.09.2025 | 17:06:41.260 | 4,640 | 89.000 | 4,650 | 89.000 |
| 16.09.2025 | 17:06:03.898 | 4,660 | 89.000 | 4,670 | 89.000 |
| 16.09.2025 | 17:05:40.707 | 4,580 | 89.000 | 4,590 | 89.000 |
| 16.09.2025 | 17:05:08.228 | 4,660 | 89.000 | 4,670 | 89.000 |
| 16.09.2025 | 17:04:38.181 | 4,700 | 89.000 | 4,710 | 89.000 |
| 16.09.2025 | 17:04:06.086 | 4,560 | 89.000 | 4,570 | 89.000 |
| 16.09.2025 | 17:03:35.513 | 4,540 | 89.000 | 4,550 | 89.000 |
| 16.09.2025 | 17:02:53.629 | 4,510 | 89.000 | 4,520 | 89.000 |
| 16.09.2025 | 17:02:20.998 | 4,470 | 89.000 | 4,480 | 89.000 |
| 16.09.2025 | 17:01:47.922 | 4,370 | 89.000 | 4,380 | 89.000 |
| 16.09.2025 | 17:01:16.285 | 4,300 | 89.000 | 4,310 | 89.000 |
| 16.09.2025 | 17:00:45.077 | 4,300 | 89.000 | 4,310 | 89.000 |
| 16.09.2025 | 17:00:06.006 | 4,270 | 89.000 | 4,280 | 89.000 |
| 16.09.2025 | 16:59:38.220 | 4,280 | 89.000 | 4,290 | 89.000 |
| 16.09.2025 | 16:59:07.429 | 4,240 | 89.000 | 4,250 | 89.000 |
| 16.09.2025 | 16:58:36.401 | 4,210 | 89.000 | 4,220 | 89.000 |
| 16.09.2025 | 16:58:00.999 | 4,250 | 89.000 | 4,260 | 89.000 |
| 16.09.2025 | 16:57:29.744 | 4,250 | 89.000 | 4,260 | 89.000 |
| 16.09.2025 | 16:56:58.521 | 4,230 | 89.000 | 4,240 | 89.000 |
| 16.09.2025 | 16:56:21.382 | 4,230 | 89.000 | 4,240 | 89.000 |
| 16.09.2025 | 16:55:47.925 | 4,210 | 89.000 | 4,220 | 89.000 |
| 16.09.2025 | 16:55:06.773 | 4,140 | 89.000 | 4,150 | 89.000 |
| 16.09.2025 | 16:54:33.487 | 4,170 | 89.000 | 4,180 | 89.000 |
| 16.09.2025 | 16:53:59.074 | 4,210 | 89.000 | 4,220 | 89.000 |