DAX/XDAX/KO/Put [endlos]/VONT
WKN VG8DS4
ISIN DE000VG8DS47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:24:15.468 | 9,480 | 100.000 | 9,490 | 100.000 |
| 04.11.2025 | 12:23:42.240 | 9,490 | 100.000 | 9,500 | 100.000 |
| 04.11.2025 | 12:23:03.143 | 9,500 | 100.000 | 9,510 | 100.000 |
| 04.11.2025 | 12:22:15.553 | 9,380 | 100.000 | 9,390 | 100.000 |
| 04.11.2025 | 12:21:45.321 | 9,410 | 100.000 | 9,420 | 100.000 |
| 04.11.2025 | 12:21:08.741 | 9,470 | 100.000 | 9,480 | 100.000 |
| 04.11.2025 | 12:20:38.504 | 9,520 | 100.000 | 9,530 | 100.000 |
| 04.11.2025 | 12:20:03.865 | 9,550 | 100.000 | 9,560 | 100.000 |
| 04.11.2025 | 12:19:34.663 | 9,510 | 100.000 | 9,520 | 100.000 |
| 04.11.2025 | 12:18:58.528 | 9,480 | 100.000 | 9,490 | 100.000 |
| 04.11.2025 | 12:18:14.999 | 9,510 | 100.000 | 9,520 | 100.000 |
| 04.11.2025 | 12:17:44.922 | 9,510 | 100.000 | 9,520 | 100.000 |
| 04.11.2025 | 12:17:13.617 | 9,490 | 100.000 | 9,500 | 100.000 |
| 04.11.2025 | 12:16:44.230 | 9,480 | 100.000 | 9,490 | 100.000 |
| 04.11.2025 | 12:15:48.890 | 9,470 | 100.000 | 9,480 | 100.000 |
| 04.11.2025 | 12:15:17.974 | 9,470 | 100.000 | 9,480 | 100.000 |
| 04.11.2025 | 12:14:47.692 | 9,550 | 100.000 | 9,560 | 100.000 |
| 04.11.2025 | 12:14:16.075 | 9,520 | 100.000 | 9,530 | 100.000 |
| 04.11.2025 | 12:13:36.634 | 9,540 | 100.000 | 9,550 | 100.000 |
| 04.11.2025 | 12:13:00.622 | 9,590 | 100.000 | 9,600 | 100.000 |
| 04.11.2025 | 12:12:27.644 | 9,610 | 100.000 | 9,620 | 100.000 |
| 04.11.2025 | 12:11:57.417 | 9,650 | 100.000 | 9,660 | 100.000 |
| 04.11.2025 | 12:11:24.918 | 9,630 | 100.000 | 9,640 | 100.000 |
| 04.11.2025 | 12:10:53.272 | 9,630 | 100.000 | 9,640 | 100.000 |
| 04.11.2025 | 12:10:09.281 | 9,640 | 100.000 | 9,650 | 100.000 |
| 04.11.2025 | 12:09:29.634 | 9,700 | 100.000 | 9,710 | 100.000 |
| 04.11.2025 | 12:09:01.862 | 9,660 | 100.000 | 9,670 | 100.000 |
| 04.11.2025 | 12:08:28.486 | 9,660 | 100.000 | 9,670 | 100.000 |
| 04.11.2025 | 12:07:58.310 | 9,630 | 100.000 | 9,640 | 100.000 |
| 04.11.2025 | 12:07:27.507 | 9,640 | 100.000 | 9,650 | 100.000 |
| 04.11.2025 | 12:06:56.866 | 9,650 | 100.000 | 9,660 | 100.000 |
| 04.11.2025 | 12:06:16.168 | 9,680 | 100.000 | 9,690 | 100.000 |
| 04.11.2025 | 12:05:47.352 | 9,630 | 100.000 | 9,640 | 100.000 |
| 04.11.2025 | 12:05:09.490 | 9,620 | 100.000 | 9,630 | 100.000 |
| 04.11.2025 | 12:04:40.204 | 9,620 | 100.000 | 9,630 | 100.000 |
| 04.11.2025 | 12:04:07.052 | 9,590 | 100.000 | 9,600 | 100.000 |
| 04.11.2025 | 12:03:36.628 | 9,670 | 100.000 | 9,680 | 100.000 |
| 04.11.2025 | 12:03:04.802 | 9,780 | 100.000 | 9,790 | 100.000 |
| 04.11.2025 | 12:02:33.290 | 9,800 | 100.000 | 9,810 | 100.000 |
| 04.11.2025 | 12:01:59.709 | 9,760 | 100.000 | 9,770 | 100.000 |
| 04.11.2025 | 12:01:29.228 | 9,720 | 100.000 | 9,730 | 100.000 |
| 04.11.2025 | 12:00:56.046 | 9,700 | 100.000 | 9,710 | 100.000 |
| 04.11.2025 | 12:00:25.032 | 9,670 | 100.000 | 9,680 | 100.000 |
| 04.11.2025 | 11:59:54.653 | 9,730 | 100.000 | 9,740 | 100.000 |
| 04.11.2025 | 11:59:25.165 | 9,750 | 100.000 | 9,760 | 100.000 |
| 04.11.2025 | 11:58:53.803 | 9,780 | 100.000 | 9,790 | 100.000 |
| 04.11.2025 | 11:58:23.611 | 9,780 | 100.000 | 9,790 | 100.000 |
| 04.11.2025 | 11:57:51.584 | 9,810 | 100.000 | 9,820 | 100.000 |
| 04.11.2025 | 11:57:17.035 | 9,770 | 100.000 | 9,780 | 100.000 |
| 04.11.2025 | 11:56:29.769 | 9,760 | 100.000 | 9,770 | 100.000 |
| 04.11.2025 | 11:55:56.584 | 9,810 | 100.000 | 9,820 | 100.000 |
| 04.11.2025 | 11:55:25.866 | 9,760 | 100.000 | 9,770 | 100.000 |
| 04.11.2025 | 11:54:54.948 | 9,780 | 100.000 | 9,790 | 100.000 |
| 04.11.2025 | 11:54:23.877 | 9,750 | 100.000 | 9,760 | 100.000 |
| 04.11.2025 | 11:53:42.608 | 9,730 | 100.000 | 9,740 | 100.000 |
| 04.11.2025 | 11:53:12.770 | 9,700 | 100.000 | 9,710 | 100.000 |
| 04.11.2025 | 11:52:40.764 | 9,730 | 100.000 | 9,740 | 100.000 |
| 04.11.2025 | 11:52:09.324 | 9,710 | 100.000 | 9,720 | 100.000 |
| 04.11.2025 | 11:51:37.313 | 9,680 | 100.000 | 9,690 | 100.000 |
| 04.11.2025 | 11:50:58.488 | 9,750 | 100.000 | 9,760 | 100.000 |
| 04.11.2025 | 11:50:27.275 | 9,730 | 100.000 | 9,740 | 100.000 |
| 04.11.2025 | 11:49:48.042 | 9,750 | 100.000 | 9,760 | 100.000 |
| 04.11.2025 | 11:49:07.890 | 9,760 | 100.000 | 9,770 | 100.000 |
| 04.11.2025 | 11:48:36.402 | 9,740 | 100.000 | 9,750 | 100.000 |
| 04.11.2025 | 11:48:02.522 | 9,760 | 100.000 | 9,770 | 100.000 |
| 04.11.2025 | 11:47:13.718 | 9,820 | 100.000 | 9,830 | 100.000 |
| 04.11.2025 | 11:46:43.388 | 9,840 | 100.000 | 9,850 | 100.000 |
| 04.11.2025 | 11:46:07.056 | 9,870 | 100.000 | 9,880 | 100.000 |
| 04.11.2025 | 11:45:36.927 | 9,840 | 100.000 | 9,850 | 100.000 |
| 04.11.2025 | 11:45:06.776 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 11:44:36.263 | 9,890 | 100.000 | 9,900 | 100.000 |
| 04.11.2025 | 11:44:05.952 | 9,890 | 100.000 | 9,900 | 100.000 |
| 04.11.2025 | 11:43:34.878 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 11:42:57.948 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 11:42:24.633 | 9,860 | 100.000 | 9,870 | 100.000 |
| 04.11.2025 | 11:41:49.980 | 9,830 | 100.000 | 9,840 | 100.000 |
| 04.11.2025 | 11:41:20.612 | 9,900 | 100.000 | 9,910 | 100.000 |
| 04.11.2025 | 11:40:47.357 | 9,940 | 100.000 | 9,950 | 100.000 |
| 04.11.2025 | 11:40:16.812 | 9,930 | 100.000 | 9,940 | 100.000 |
| 04.11.2025 | 11:39:45.674 | 9,950 | 100.000 | 9,960 | 100.000 |
| 04.11.2025 | 11:39:14.398 | 9,980 | 100.000 | 9,990 | 100.000 |
| 04.11.2025 | 11:38:43.849 | 10,000 | 100.000 | 10,010 | 100.000 |
| 04.11.2025 | 11:38:12.633 | 9,990 | 100.000 | 10,000 | 100.000 |
| 04.11.2025 | 11:37:40.951 | 10,070 | 100.000 | 10,080 | 100.000 |
| 04.11.2025 | 11:37:06.333 | 10,060 | 100.000 | 10,070 | 100.000 |
| 04.11.2025 | 11:35:55.961 | 10,080 | 100.000 | 10,090 | 100.000 |
| 04.11.2025 | 11:35:21.471 | 10,080 | 100.000 | 10,090 | 100.000 |
| 04.11.2025 | 11:34:51.347 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:34:20.652 | 10,160 | 100.000 | 10,170 | 100.000 |
| 04.11.2025 | 11:33:45.620 | 10,220 | 100.000 | 10,230 | 100.000 |
| 04.11.2025 | 11:33:12.467 | 10,260 | 100.000 | 10,270 | 100.000 |
| 04.11.2025 | 11:32:40.869 | 10,180 | 100.000 | 10,190 | 100.000 |
| 04.11.2025 | 11:32:10.607 | 10,200 | 100.000 | 10,210 | 100.000 |
| 04.11.2025 | 11:31:38.448 | 10,240 | 100.000 | 10,250 | 100.000 |
| 04.11.2025 | 11:31:02.568 | 10,250 | 100.000 | 10,260 | 100.000 |
| 04.11.2025 | 11:30:28.652 | 10,340 | 100.000 | 10,350 | 100.000 |
| 04.11.2025 | 11:29:50.606 | 10,360 | 100.000 | 10,370 | 100.000 |
| 04.11.2025 | 11:29:20.454 | 10,310 | 100.000 | 10,320 | 100.000 |
| 04.11.2025 | 11:28:48.029 | 10,320 | 100.000 | 10,330 | 100.000 |
| 04.11.2025 | 11:27:59.457 | 10,330 | 100.000 | 10,340 | 100.000 |