DAX/CapBonus/90/Put/VONT
WKN VG81LN
ISIN DE000VG81LN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 21:59:41.609 | 74,410 | 4.000 | 74,530 | 4.000 |
| 16.01.2026 | 21:59:05.669 | 74,510 | 4.000 | 74,630 | 4.000 |
| 16.01.2026 | 21:58:33.844 | 74,530 | 4.000 | 74,650 | 4.000 |
| 16.01.2026 | 21:58:02.871 | 74,600 | 4.000 | 74,720 | 4.000 |
| 16.01.2026 | 21:57:32.039 | 74,520 | 4.000 | 74,640 | 4.000 |
| 16.01.2026 | 21:56:57.693 | 74,470 | 4.000 | 74,590 | 4.000 |
| 16.01.2026 | 21:56:24.531 | 74,410 | 4.000 | 74,530 | 4.000 |
| 16.01.2026 | 21:55:46.459 | 74,280 | 4.000 | 74,400 | 4.000 |
| 16.01.2026 | 21:55:10.512 | 74,240 | 4.000 | 74,360 | 4.000 |
| 16.01.2026 | 21:54:36.891 | 74,360 | 4.000 | 74,480 | 4.000 |
| 16.01.2026 | 21:54:01.723 | 74,310 | 4.000 | 74,430 | 4.000 |
| 16.01.2026 | 21:53:31.147 | 74,270 | 4.000 | 74,390 | 4.000 |
| 16.01.2026 | 21:53:00.424 | 74,350 | 4.000 | 74,470 | 4.000 |
| 16.01.2026 | 21:52:30.647 | 74,350 | 4.000 | 74,470 | 4.000 |
| 16.01.2026 | 21:51:51.684 | 74,380 | 4.000 | 74,500 | 4.000 |
| 16.01.2026 | 21:51:18.208 | 74,470 | 4.000 | 74,590 | 4.000 |
| 16.01.2026 | 21:50:36.681 | 74,510 | 4.000 | 74,630 | 4.000 |
| 16.01.2026 | 21:50:00.958 | 74,580 | 4.000 | 74,700 | 4.000 |
| 16.01.2026 | 21:49:27.887 | 74,640 | 4.000 | 74,760 | 4.000 |
| 16.01.2026 | 21:48:52.704 | 74,680 | 4.000 | 74,800 | 4.000 |
| 16.01.2026 | 21:48:00.856 | 74,670 | 4.000 | 74,790 | 4.000 |
| 16.01.2026 | 21:47:20.693 | 74,650 | 4.000 | 74,770 | 4.000 |
| 16.01.2026 | 21:46:49.340 | 74,660 | 4.000 | 74,780 | 4.000 |
| 16.01.2026 | 21:46:06.813 | 74,540 | 4.000 | 74,660 | 4.000 |
| 16.01.2026 | 21:45:34.558 | 74,540 | 4.000 | 74,660 | 4.000 |
| 16.01.2026 | 21:44:48.933 | 74,510 | 4.000 | 74,630 | 4.000 |
| 16.01.2026 | 21:44:03.798 | 74,480 | 4.000 | 74,600 | 4.000 |
| 16.01.2026 | 21:43:20.773 | 74,510 | 4.000 | 74,630 | 4.000 |
| 16.01.2026 | 21:42:47.983 | 74,450 | 4.000 | 74,570 | 4.000 |
| 16.01.2026 | 21:42:17.191 | 74,510 | 4.000 | 74,630 | 4.000 |
| 16.01.2026 | 21:41:46.496 | 74,510 | 4.000 | 74,630 | 4.000 |
| 16.01.2026 | 21:41:07.948 | 74,430 | 4.000 | 74,550 | 4.000 |
| 16.01.2026 | 21:40:35.592 | 74,470 | 4.000 | 74,590 | 4.000 |
| 16.01.2026 | 21:39:46.978 | 74,440 | 4.000 | 74,560 | 4.000 |
| 16.01.2026 | 21:39:14.485 | 74,420 | 4.000 | 74,540 | 4.000 |
| 16.01.2026 | 21:38:39.452 | 74,400 | 4.000 | 74,520 | 4.000 |
| 16.01.2026 | 21:38:06.180 | 74,450 | 4.000 | 74,570 | 4.000 |
| 16.01.2026 | 21:37:30.763 | 74,480 | 4.000 | 74,600 | 4.000 |
| 16.01.2026 | 21:36:51.741 | 74,550 | 4.000 | 74,670 | 4.000 |
| 16.01.2026 | 21:36:14.241 | 74,590 | 4.000 | 74,710 | 4.000 |
| 16.01.2026 | 21:35:48.428 | 74,570 | 4.000 | 74,690 | 4.000 |
| 16.01.2026 | 21:35:14.629 | 74,500 | 4.000 | 74,620 | 4.000 |
| 16.01.2026 | 21:34:41.742 | 74,540 | 4.000 | 74,660 | 4.000 |
| 16.01.2026 | 21:34:11.084 | 74,570 | 4.000 | 74,690 | 4.000 |
| 16.01.2026 | 21:33:40.167 | 74,520 | 4.000 | 74,640 | 4.000 |
| 16.01.2026 | 21:33:05.849 | 74,700 | 4.000 | 74,820 | 4.000 |
| 16.01.2026 | 21:32:17.716 | 74,670 | 4.000 | 74,790 | 4.000 |
| 16.01.2026 | 21:31:47.359 | 74,720 | 4.000 | 74,840 | 4.000 |
| 16.01.2026 | 21:31:11.403 | 74,650 | 4.000 | 74,770 | 4.000 |
| 16.01.2026 | 21:30:40.703 | 74,670 | 4.000 | 74,790 | 4.000 |
| 16.01.2026 | 21:30:05.845 | 74,810 | 4.000 | 74,930 | 4.000 |
| 16.01.2026 | 21:29:36.154 | 74,670 | 4.000 | 74,790 | 4.000 |
| 16.01.2026 | 21:28:48.068 | 74,630 | 4.000 | 74,750 | 4.000 |
| 16.01.2026 | 21:28:15.655 | 74,560 | 4.000 | 74,680 | 4.000 |
| 16.01.2026 | 21:27:40.294 | 74,630 | 4.000 | 74,750 | 4.000 |
| 16.01.2026 | 21:26:38.267 | 74,630 | 4.000 | 74,750 | 4.000 |
| 16.01.2026 | 21:25:52.519 | 74,550 | 4.000 | 74,670 | 4.000 |
| 16.01.2026 | 21:25:17.800 | 74,520 | 4.000 | 74,640 | 4.000 |
| 16.01.2026 | 21:24:43.434 | 74,460 | 4.000 | 74,580 | 4.000 |
| 16.01.2026 | 21:24:05.172 | 74,440 | 4.000 | 74,560 | 4.000 |
| 16.01.2026 | 21:23:34.459 | 74,430 | 4.000 | 74,550 | 4.000 |
| 16.01.2026 | 21:22:56.326 | 74,360 | 4.000 | 74,480 | 4.000 |
| 16.01.2026 | 21:22:14.227 | 74,420 | 4.000 | 74,540 | 4.000 |
| 16.01.2026 | 21:21:42.292 | 74,400 | 4.000 | 74,520 | 4.000 |
| 16.01.2026 | 21:21:11.620 | 74,430 | 4.000 | 74,550 | 4.000 |
| 16.01.2026 | 21:20:24.219 | 74,450 | 4.000 | 74,570 | 4.000 |
| 16.01.2026 | 21:19:52.953 | 74,460 | 4.000 | 74,580 | 4.000 |
| 16.01.2026 | 21:18:55.632 | 74,460 | 4.000 | 74,580 | 4.000 |
| 16.01.2026 | 21:18:08.622 | 74,500 | 4.000 | 74,620 | 4.000 |
| 16.01.2026 | 21:17:31.899 | 74,450 | 4.000 | 74,570 | 4.000 |
| 16.01.2026 | 21:16:59.188 | 74,480 | 4.000 | 74,600 | 4.000 |
| 16.01.2026 | 21:16:25.463 | 74,450 | 4.000 | 74,570 | 4.000 |
| 16.01.2026 | 21:15:55.166 | 74,400 | 4.000 | 74,520 | 4.000 |
| 16.01.2026 | 21:15:16.842 | 74,350 | 4.000 | 74,470 | 4.000 |
| 16.01.2026 | 21:14:46.006 | 74,250 | 4.000 | 74,370 | 4.000 |
| 16.01.2026 | 21:14:15.454 | 74,240 | 4.000 | 74,360 | 4.000 |
| 16.01.2026 | 21:12:58.708 | 74,330 | 4.000 | 74,450 | 4.000 |
| 16.01.2026 | 21:12:20.492 | 74,320 | 4.000 | 74,440 | 4.000 |
| 16.01.2026 | 21:11:48.527 | 74,280 | 4.000 | 74,400 | 4.000 |
| 16.01.2026 | 21:11:14.620 | 74,350 | 4.000 | 74,470 | 4.000 |
| 16.01.2026 | 21:10:42.553 | 74,270 | 4.000 | 74,390 | 4.000 |
| 16.01.2026 | 21:10:11.193 | 74,250 | 4.000 | 74,370 | 4.000 |
| 16.01.2026 | 21:09:31.475 | 74,230 | 4.000 | 74,350 | 4.000 |
| 16.01.2026 | 21:08:48.908 | 74,220 | 4.000 | 74,340 | 4.000 |
| 16.01.2026 | 21:08:18.074 | 74,290 | 4.000 | 74,410 | 4.000 |
| 16.01.2026 | 21:07:44.361 | 74,360 | 4.000 | 74,480 | 4.000 |
| 16.01.2026 | 21:07:13.490 | 74,360 | 4.000 | 74,480 | 4.000 |
| 16.01.2026 | 21:06:41.867 | 74,410 | 4.000 | 74,530 | 4.000 |
| 16.01.2026 | 21:05:55.589 | 74,360 | 4.000 | 74,480 | 4.000 |
| 16.01.2026 | 21:05:24.882 | 74,330 | 4.000 | 74,450 | 4.000 |
| 16.01.2026 | 21:04:53.043 | 74,340 | 4.000 | 74,460 | 4.000 |
| 16.01.2026 | 21:04:21.806 | 74,300 | 4.000 | 74,420 | 4.000 |
| 16.01.2026 | 21:03:47.338 | 74,340 | 4.000 | 74,460 | 4.000 |
| 16.01.2026 | 21:03:16.287 | 74,360 | 4.000 | 74,480 | 4.000 |
| 16.01.2026 | 21:02:30.522 | 74,330 | 4.000 | 74,450 | 4.000 |
| 16.01.2026 | 21:01:59.746 | 74,260 | 4.000 | 74,380 | 4.000 |
| 16.01.2026 | 21:01:28.120 | 74,350 | 4.000 | 74,470 | 4.000 |
| 16.01.2026 | 21:00:54.523 | 74,330 | 4.000 | 74,450 | 4.000 |
| 16.01.2026 | 21:00:22.410 | 74,320 | 4.000 | 74,440 | 4.000 |
| 16.01.2026 | 20:59:51.938 | 74,270 | 4.000 | 74,390 | 4.000 |