DAX/CapBonus/100/Put/VONT
WKN VG81KK
ISIN DE000VG81KK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:57:46.263 | 87,660 | 4.900 | 87,790 | 4.900 |
| 13.02.2026 | 19:57:16.234 | 87,580 | 4.900 | 87,710 | 4.900 |
| 13.02.2026 | 19:56:45.896 | 87,550 | 4.900 | 87,680 | 4.900 |
| 13.02.2026 | 19:56:15.751 | 87,610 | 4.900 | 87,740 | 4.900 |
| 13.02.2026 | 19:55:45.513 | 87,670 | 4.900 | 87,800 | 4.900 |
| 13.02.2026 | 19:55:15.234 | 87,650 | 4.900 | 87,780 | 4.900 |
| 13.02.2026 | 19:54:43.188 | 87,600 | 4.900 | 87,730 | 4.900 |
| 13.02.2026 | 19:54:12.992 | 87,550 | 4.900 | 87,680 | 4.900 |
| 13.02.2026 | 19:53:41.636 | 87,680 | 4.900 | 87,810 | 4.900 |
| 13.02.2026 | 19:53:11.424 | 87,710 | 4.900 | 87,840 | 4.900 |
| 13.02.2026 | 19:52:41.128 | 87,780 | 4.900 | 87,910 | 4.900 |
| 13.02.2026 | 19:52:10.768 | 87,790 | 4.900 | 87,920 | 4.900 |
| 13.02.2026 | 19:51:40.502 | 87,770 | 4.900 | 87,900 | 4.900 |
| 13.02.2026 | 19:51:10.403 | 87,700 | 4.900 | 87,830 | 4.900 |
| 13.02.2026 | 19:50:38.076 | 87,690 | 4.900 | 87,820 | 4.900 |
| 13.02.2026 | 19:50:06.918 | 87,580 | 4.900 | 87,710 | 4.900 |
| 13.02.2026 | 19:49:36.722 | 87,490 | 4.900 | 87,620 | 4.900 |
| 13.02.2026 | 19:49:05.750 | 87,330 | 4.900 | 87,460 | 4.900 |
| 13.02.2026 | 19:48:33.317 | 87,220 | 4.900 | 87,350 | 4.900 |
| 13.02.2026 | 19:48:02.947 | 87,220 | 4.900 | 87,350 | 4.900 |
| 13.02.2026 | 19:47:30.763 | 87,220 | 4.900 | 87,350 | 4.900 |
| 13.02.2026 | 19:46:59.500 | 87,150 | 4.900 | 87,280 | 4.900 |
| 13.02.2026 | 19:46:29.270 | 87,360 | 4.900 | 87,490 | 4.900 |
| 13.02.2026 | 19:45:50.918 | 87,310 | 4.900 | 87,440 | 4.900 |
| 13.02.2026 | 19:45:19.765 | 87,430 | 4.900 | 87,560 | 4.900 |
| 13.02.2026 | 19:44:49.466 | 87,570 | 4.900 | 87,700 | 4.900 |
| 13.02.2026 | 19:44:19.432 | 87,540 | 4.900 | 87,670 | 4.900 |
| 13.02.2026 | 19:43:45.885 | 87,570 | 4.900 | 87,700 | 4.900 |
| 13.02.2026 | 19:43:13.859 | 87,590 | 4.900 | 87,720 | 4.900 |
| 13.02.2026 | 19:42:42.625 | 87,590 | 4.900 | 87,720 | 4.900 |
| 13.02.2026 | 19:42:12.357 | 87,510 | 4.900 | 87,640 | 4.900 |
| 13.02.2026 | 19:41:39.284 | 87,450 | 4.900 | 87,580 | 4.900 |
| 13.02.2026 | 19:41:08.669 | 87,370 | 4.900 | 87,500 | 4.900 |
| 13.02.2026 | 19:40:37.573 | 87,220 | 4.900 | 87,350 | 4.900 |
| 13.02.2026 | 19:40:05.959 | 87,150 | 4.900 | 87,280 | 4.900 |
| 13.02.2026 | 19:39:35.876 | 87,140 | 4.900 | 87,270 | 4.900 |
| 13.02.2026 | 19:39:04.886 | 87,140 | 4.900 | 87,270 | 4.900 |
| 13.02.2026 | 19:38:28.886 | 87,290 | 4.900 | 87,420 | 4.900 |
| 13.02.2026 | 19:37:56.137 | 87,290 | 4.900 | 87,420 | 4.900 |
| 13.02.2026 | 19:37:25.223 | 87,220 | 4.900 | 87,350 | 4.900 |
| 13.02.2026 | 19:36:50.718 | 87,040 | 4.900 | 87,170 | 4.900 |
| 13.02.2026 | 19:36:19.553 | 87,050 | 4.900 | 87,180 | 4.900 |
| 13.02.2026 | 19:35:47.028 | 87,190 | 4.900 | 87,320 | 4.900 |
| 13.02.2026 | 19:35:15.273 | 87,150 | 4.900 | 87,280 | 4.900 |
| 13.02.2026 | 19:34:44.619 | 87,180 | 4.900 | 87,310 | 4.900 |
| 13.02.2026 | 19:34:06.074 | 87,220 | 4.900 | 87,350 | 4.900 |
| 13.02.2026 | 19:33:35.016 | 87,250 | 4.900 | 87,380 | 4.900 |
| 13.02.2026 | 19:33:05.803 | 87,330 | 4.900 | 87,460 | 4.900 |
| 13.02.2026 | 19:32:30.748 | 87,380 | 4.900 | 87,510 | 4.900 |
| 13.02.2026 | 19:32:01.365 | 87,330 | 4.900 | 87,460 | 4.900 |
| 13.02.2026 | 19:31:31.144 | 87,400 | 4.900 | 87,530 | 4.900 |
| 13.02.2026 | 19:30:59.779 | 87,530 | 4.900 | 87,660 | 4.900 |
| 13.02.2026 | 19:30:28.520 | 87,490 | 4.900 | 87,620 | 4.900 |
| 13.02.2026 | 19:29:59.290 | 87,440 | 4.900 | 87,570 | 4.900 |
| 13.02.2026 | 19:29:26.584 | 87,040 | 4.900 | 87,170 | 4.900 |
| 13.02.2026 | 19:28:39.592 | 87,190 | 4.900 | 87,320 | 4.900 |
| 13.02.2026 | 19:28:07.756 | 87,260 | 4.900 | 87,390 | 4.900 |
| 13.02.2026 | 19:27:21.251 | 87,430 | 4.900 | 87,560 | 4.900 |
| 13.02.2026 | 19:26:50.822 | 87,370 | 4.900 | 87,500 | 4.900 |
| 13.02.2026 | 19:26:19.952 | 87,400 | 4.900 | 87,530 | 4.900 |
| 13.02.2026 | 19:25:48.470 | 87,270 | 4.900 | 87,400 | 4.900 |
| 13.02.2026 | 19:25:17.471 | 87,150 | 4.900 | 87,280 | 4.900 |
| 13.02.2026 | 19:24:46.111 | 87,020 | 4.900 | 87,150 | 4.900 |
| 13.02.2026 | 19:24:14.759 | 87,000 | 4.900 | 87,130 | 4.900 |
| 13.02.2026 | 19:23:44.492 | 86,940 | 4.900 | 87,070 | 4.900 |
| 13.02.2026 | 19:23:08.289 | 86,890 | 4.900 | 87,020 | 4.900 |
| 13.02.2026 | 19:22:38.124 | 87,140 | 4.900 | 87,270 | 4.900 |
| 13.02.2026 | 19:22:07.949 | 87,150 | 4.900 | 87,280 | 4.900 |
| 13.02.2026 | 19:21:35.458 | 87,300 | 4.900 | 87,430 | 4.900 |
| 13.02.2026 | 19:21:03.975 | 87,270 | 4.900 | 87,400 | 4.900 |
| 13.02.2026 | 19:20:33.253 | 87,130 | 4.900 | 87,260 | 4.900 |
| 13.02.2026 | 19:20:01.203 | 87,240 | 4.900 | 87,370 | 4.900 |
| 13.02.2026 | 19:19:22.782 | 87,130 | 4.900 | 87,260 | 4.900 |
| 13.02.2026 | 19:18:50.558 | 87,000 | 4.900 | 87,130 | 4.900 |
| 13.02.2026 | 19:18:17.284 | 87,080 | 4.900 | 87,210 | 4.900 |
| 13.02.2026 | 19:17:46.805 | 87,080 | 4.900 | 87,210 | 4.900 |
| 13.02.2026 | 19:17:15.012 | 87,140 | 4.900 | 87,270 | 4.900 |
| 13.02.2026 | 19:16:42.702 | 87,130 | 4.900 | 87,260 | 4.900 |
| 13.02.2026 | 19:16:11.332 | 87,160 | 4.900 | 87,290 | 4.900 |
| 13.02.2026 | 19:15:39.092 | 87,280 | 4.900 | 87,410 | 4.900 |
| 13.02.2026 | 19:15:07.847 | 87,440 | 4.900 | 87,570 | 4.900 |
| 13.02.2026 | 19:14:36.288 | 87,310 | 4.900 | 87,440 | 4.900 |
| 13.02.2026 | 19:13:58.941 | 87,360 | 4.900 | 87,490 | 4.900 |
| 13.02.2026 | 19:13:24.970 | 87,540 | 4.900 | 87,670 | 4.900 |
| 13.02.2026 | 19:12:53.764 | 87,320 | 4.900 | 87,450 | 4.900 |
| 13.02.2026 | 19:12:23.678 | 87,390 | 4.900 | 87,520 | 4.900 |
| 13.02.2026 | 19:11:52.208 | 87,370 | 4.900 | 87,500 | 4.900 |
| 13.02.2026 | 19:11:19.986 | 87,360 | 4.900 | 87,490 | 4.900 |
| 13.02.2026 | 19:10:47.587 | 87,440 | 4.900 | 87,570 | 4.900 |
| 13.02.2026 | 19:10:13.430 | 87,560 | 4.900 | 87,690 | 4.900 |
| 13.02.2026 | 19:09:45.357 | 87,540 | 4.900 | 87,670 | 4.900 |
| 13.02.2026 | 19:09:13.746 | 87,580 | 4.900 | 87,710 | 4.900 |
| 13.02.2026 | 19:08:40.698 | 87,510 | 4.900 | 87,640 | 4.900 |
| 13.02.2026 | 19:08:10.682 | 87,670 | 4.900 | 87,800 | 4.900 |
| 13.02.2026 | 19:07:37.392 | 87,670 | 4.900 | 87,800 | 4.900 |
| 13.02.2026 | 19:07:06.531 | 87,880 | 4.900 | 88,010 | 4.900 |
| 13.02.2026 | 19:06:35.813 | 87,880 | 4.900 | 88,010 | 4.900 |
| 13.02.2026 | 19:06:00.524 | 88,010 | 4.900 | 88,140 | 4.900 |
| 13.02.2026 | 19:05:23.258 | 87,910 | 4.900 | 88,040 | 4.900 |
| 13.02.2026 | 18:31:29.675 | 87,310 | 4.900 | 87,440 | 4.900 |