DAX/CapBonus/110/Put/VONT
WKN VG81JH
ISIN DE000VG81JH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 10:55:52.473 | 106,640 | 8.000 | 106,650 | 1.600 |
| 23.02.2026 | 10:54:31.566 | 106,590 | 8.000 | 106,600 | 1.600 |
| 23.02.2026 | 10:53:54.701 | 106,570 | 8.000 | 106,580 | 1.600 |
| 23.02.2026 | 10:52:03.983 | 106,530 | 8.000 | 106,540 | 1.600 |
| 23.02.2026 | 10:51:28.206 | 106,610 | 8.000 | 106,620 | 1.600 |
| 23.02.2026 | 10:50:55.555 | 106,600 | 8.000 | 106,610 | 1.600 |
| 23.02.2026 | 10:50:18.388 | 106,630 | 8.000 | 106,640 | 1.600 |
| 23.02.2026 | 10:49:45.834 | 106,610 | 8.000 | 106,620 | 1.600 |
| 23.02.2026 | 10:49:13.323 | 106,620 | 8.000 | 106,630 | 1.600 |
| 23.02.2026 | 10:48:38.464 | 106,630 | 8.000 | 106,640 | 1.600 |
| 23.02.2026 | 10:48:04.633 | 106,570 | 8.000 | 106,580 | 1.600 |
| 23.02.2026 | 10:47:13.863 | 106,570 | 8.000 | 106,580 | 1.600 |
| 23.02.2026 | 10:45:23.153 | 106,650 | 8.000 | 106,660 | 1.600 |
| 23.02.2026 | 10:44:41.879 | 106,620 | 8.000 | 106,630 | 1.600 |
| 23.02.2026 | 10:44:06.135 | 106,620 | 8.000 | 106,630 | 1.600 |
| 23.02.2026 | 10:43:28.140 | 106,550 | 8.000 | 106,560 | 1.600 |
| 23.02.2026 | 10:42:52.337 | 106,540 | 8.000 | 106,550 | 1.600 |
| 23.02.2026 | 10:42:20.972 | 106,530 | 8.000 | 106,540 | 1.600 |
| 23.02.2026 | 10:41:44.762 | 106,510 | 8.000 | 106,520 | 1.600 |
| 23.02.2026 | 10:41:13.244 | 106,550 | 8.000 | 106,560 | 1.600 |
| 23.02.2026 | 10:40:36.147 | 106,500 | 8.000 | 106,510 | 1.600 |
| 23.02.2026 | 10:40:05.256 | 106,530 | 8.000 | 106,540 | 1.600 |
| 23.02.2026 | 10:34:01.337 | 106,600 | 8.000 | 106,620 | 1.600 |
| 23.02.2026 | 10:33:18.972 | 106,560 | 8.000 | 106,580 | 1.600 |
| 23.02.2026 | 10:31:38.592 | 106,450 | 8.000 | 106,470 | 1.600 |
| 23.02.2026 | 10:30:57.525 | 106,400 | 8.000 | 106,420 | 1.600 |
| 23.02.2026 | 10:28:36.280 | 106,340 | 8.000 | 106,360 | 1.600 |
| 23.02.2026 | 10:27:42.948 | 106,360 | 8.000 | 106,380 | 1.600 |
| 23.02.2026 | 10:27:02.120 | 106,330 | 8.000 | 106,350 | 1.600 |
| 23.02.2026 | 10:26:20.050 | 106,270 | 8.000 | 106,290 | 1.600 |
| 23.02.2026 | 10:26:09.804 | 106,230 | 8.000 | 106,250 | 1.600 |
| 23.02.2026 | 10:25:03.272 | 106,280 | 8.000 | 106,300 | 1.600 |
| 23.02.2026 | 10:24:12.828 | 106,330 | 8.000 | 106,350 | 1.600 |
| 23.02.2026 | 10:23:37.317 | 106,390 | 8.000 | 106,410 | 1.600 |
| 23.02.2026 | 10:22:59.395 | 106,360 | 8.000 | 106,380 | 1.600 |
| 23.02.2026 | 10:21:17.892 | 106,280 | 8.000 | 106,300 | 1.600 |
| 23.02.2026 | 10:20:47.452 | 106,250 | 8.000 | 106,270 | 1.600 |
| 23.02.2026 | 10:18:43.208 | 106,250 | 8.000 | 106,270 | 1.600 |
| 23.02.2026 | 10:18:04.355 | 106,160 | 8.000 | 106,180 | 1.600 |
| 23.02.2026 | 10:16:38.238 | 106,120 | 8.000 | 106,140 | 1.600 |
| 23.02.2026 | 10:16:04.665 | 106,140 | 8.000 | 106,160 | 1.600 |
| 23.02.2026 | 10:15:29.210 | 106,120 | 8.000 | 106,140 | 1.600 |
| 23.02.2026 | 10:14:48.251 | 106,180 | 8.000 | 106,200 | 1.600 |
| 23.02.2026 | 10:14:16.160 | 106,200 | 8.000 | 106,220 | 1.600 |
| 23.02.2026 | 10:13:40.261 | 106,250 | 8.000 | 106,270 | 1.600 |
| 23.02.2026 | 10:13:04.507 | 106,280 | 8.000 | 106,300 | 1.600 |
| 23.02.2026 | 10:12:33.822 | 106,280 | 8.000 | 106,300 | 1.600 |
| 23.02.2026 | 10:11:59.903 | 106,300 | 8.000 | 106,320 | 1.600 |
| 23.02.2026 | 10:11:29.258 | 106,250 | 8.000 | 106,270 | 1.600 |
| 23.02.2026 | 10:10:53.229 | 106,310 | 8.000 | 106,330 | 1.600 |
| 23.02.2026 | 10:10:22.369 | 106,300 | 8.000 | 106,320 | 1.600 |
| 23.02.2026 | 10:09:51.933 | 106,410 | 8.000 | 106,430 | 1.600 |
| 23.02.2026 | 10:09:21.048 | 106,380 | 8.000 | 106,400 | 1.600 |
| 23.02.2026 | 10:08:49.193 | 106,340 | 8.000 | 106,360 | 1.600 |
| 23.02.2026 | 10:08:19.007 | 106,320 | 8.000 | 106,340 | 1.600 |
| 23.02.2026 | 10:07:43.651 | 106,270 | 8.000 | 106,290 | 1.600 |
| 23.02.2026 | 10:07:12.208 | 106,210 | 8.000 | 106,230 | 1.600 |
| 23.02.2026 | 10:06:32.093 | 106,260 | 8.000 | 106,280 | 1.600 |
| 23.02.2026 | 10:06:02.294 | 106,270 | 8.000 | 106,290 | 1.600 |
| 23.02.2026 | 10:05:28.757 | 106,280 | 8.000 | 106,300 | 1.600 |
| 23.02.2026 | 10:04:57.874 | 106,270 | 8.000 | 106,290 | 1.600 |
| 23.02.2026 | 10:04:27.221 | 106,210 | 8.000 | 106,230 | 1.600 |
| 23.02.2026 | 10:03:54.349 | 106,190 | 8.000 | 106,210 | 1.600 |
| 23.02.2026 | 10:03:23.588 | 106,270 | 8.000 | 106,290 | 1.600 |
| 23.02.2026 | 10:02:47.941 | 106,260 | 8.000 | 106,280 | 1.600 |
| 23.02.2026 | 10:02:17.247 | 106,170 | 8.000 | 106,190 | 1.600 |
| 23.02.2026 | 10:01:44.490 | 106,130 | 8.000 | 106,150 | 1.600 |
| 23.02.2026 | 10:01:08.530 | 106,170 | 8.000 | 106,190 | 1.600 |
| 23.02.2026 | 10:00:35.864 | 106,020 | 8.000 | 106,040 | 1.600 |
| 23.02.2026 | 09:59:54.642 | 106,190 | 8.000 | 106,210 | 1.600 |
| 23.02.2026 | 09:59:23.997 | 106,180 | 8.000 | 106,200 | 1.600 |
| 23.02.2026 | 09:58:49.842 | 106,220 | 8.000 | 106,240 | 1.600 |
| 23.02.2026 | 09:58:09.373 | 106,230 | 8.000 | 106,250 | 1.600 |
| 23.02.2026 | 09:57:35.415 | 106,220 | 8.000 | 106,240 | 1.600 |
| 23.02.2026 | 09:57:00.761 | 106,260 | 8.000 | 106,280 | 1.600 |
| 23.02.2026 | 09:56:23.951 | 106,300 | 8.000 | 106,320 | 1.600 |
| 23.02.2026 | 09:55:52.256 | 106,240 | 8.000 | 106,260 | 1.600 |
| 23.02.2026 | 09:55:19.342 | 106,250 | 8.000 | 106,270 | 1.600 |
| 23.02.2026 | 09:54:49.079 | 106,210 | 8.000 | 106,220 | 1.600 |
| 23.02.2026 | 09:54:18.042 | - | - | - | - |
| 23.02.2026 | 09:53:42.010 | 106,260 | 8.000 | 106,270 | 1.600 |
| 23.02.2026 | 09:53:11.241 | 106,280 | 8.000 | 106,290 | 1.600 |
| 23.02.2026 | 09:52:39.458 | 106,310 | 8.000 | 106,320 | 1.600 |
| 23.02.2026 | 09:52:09.339 | 106,320 | 8.000 | 106,330 | 1.600 |
| 23.02.2026 | 09:51:34.451 | 106,310 | 8.000 | 106,320 | 1.600 |
| 23.02.2026 | 09:51:03.438 | 106,350 | 8.000 | 106,360 | 1.600 |
| 23.02.2026 | 09:50:29.631 | 106,400 | 8.000 | 106,410 | 1.600 |
| 23.02.2026 | 09:49:53.650 | 106,400 | 8.000 | 106,410 | 1.600 |
| 23.02.2026 | 09:49:27.147 | 106,460 | 8.000 | 106,470 | 1.600 |
| 23.02.2026 | 09:48:51.258 | 106,460 | 8.000 | 106,470 | 1.600 |
| 23.02.2026 | 09:48:16.434 | 106,500 | 8.000 | 106,510 | 1.600 |
| 23.02.2026 | 09:47:41.295 | 106,620 | 8.000 | 106,630 | 1.600 |
| 23.02.2026 | 09:47:06.841 | 106,530 | 8.000 | 106,540 | 1.600 |
| 23.02.2026 | 09:46:31.424 | 106,520 | 8.000 | 106,530 | 1.600 |
| 23.02.2026 | 09:45:58.292 | 106,600 | 8.000 | 106,610 | 1.600 |
| 23.02.2026 | 09:45:17.097 | 106,650 | 8.000 | 106,660 | 1.600 |
| 23.02.2026 | 09:44:43.413 | 106,650 | 8.000 | 106,660 | 1.600 |
| 23.02.2026 | 09:44:02.560 | 106,620 | 8.000 | 106,630 | 1.600 |
| 23.02.2026 | 09:43:32.018 | 106,640 | 8.000 | 106,650 | 1.600 |
| 23.02.2026 | 09:42:59.982 | 107,240 | 8.000 | 107,250 | 1.600 |