DAX/CapBonus/110/Put/VONT
WKN VG81J6
ISIN DE000VG81J67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:57:24.271 | 98,600 | 4.900 | 98,730 | 4.900 |
| 13.02.2026 | 19:56:54.338 | 98,560 | 4.900 | 98,690 | 4.900 |
| 13.02.2026 | 19:56:24.251 | 98,500 | 4.900 | 98,630 | 4.900 |
| 13.02.2026 | 19:55:51.544 | 98,490 | 4.900 | 98,620 | 4.900 |
| 13.02.2026 | 19:55:19.473 | 98,590 | 4.900 | 98,720 | 4.900 |
| 13.02.2026 | 19:54:48.319 | 98,550 | 4.900 | 98,680 | 4.900 |
| 13.02.2026 | 19:54:16.800 | 98,630 | 4.900 | 98,760 | 4.900 |
| 13.02.2026 | 19:53:39.659 | 98,780 | 4.900 | 98,910 | 4.900 |
| 13.02.2026 | 19:53:09.330 | 98,830 | 4.900 | 98,960 | 4.900 |
| 13.02.2026 | 19:52:35.961 | 98,800 | 4.900 | 98,930 | 4.900 |
| 13.02.2026 | 19:52:04.870 | 98,730 | 4.900 | 98,860 | 4.900 |
| 13.02.2026 | 19:51:32.415 | 98,770 | 4.900 | 98,900 | 4.900 |
| 13.02.2026 | 19:51:01.165 | 98,700 | 4.900 | 98,830 | 4.900 |
| 13.02.2026 | 19:50:30.120 | 98,620 | 4.900 | 98,750 | 4.900 |
| 13.02.2026 | 19:49:58.784 | 98,400 | 4.900 | 98,530 | 4.900 |
| 13.02.2026 | 19:49:26.783 | 98,340 | 4.900 | 98,470 | 4.900 |
| 13.02.2026 | 19:48:56.524 | 98,250 | 4.900 | 98,380 | 4.900 |
| 13.02.2026 | 19:48:26.066 | 98,140 | 4.900 | 98,270 | 4.900 |
| 13.02.2026 | 19:47:56.077 | 98,150 | 4.900 | 98,280 | 4.900 |
| 13.02.2026 | 19:47:18.187 | 98,150 | 4.900 | 98,280 | 4.900 |
| 13.02.2026 | 19:46:43.530 | 98,190 | 4.900 | 98,320 | 4.900 |
| 13.02.2026 | 19:46:13.008 | 98,300 | 4.900 | 98,430 | 4.900 |
| 13.02.2026 | 19:45:36.896 | 98,400 | 4.900 | 98,530 | 4.900 |
| 13.02.2026 | 19:45:03.494 | 98,410 | 4.900 | 98,540 | 4.900 |
| 13.02.2026 | 19:44:32.736 | 98,600 | 4.900 | 98,730 | 4.900 |
| 13.02.2026 | 19:44:01.315 | 98,580 | 4.900 | 98,710 | 4.900 |
| 13.02.2026 | 19:43:31.002 | 98,630 | 4.900 | 98,760 | 4.900 |
| 13.02.2026 | 19:42:53.501 | 98,630 | 4.900 | 98,760 | 4.900 |
| 13.02.2026 | 19:42:22.275 | 98,520 | 4.900 | 98,650 | 4.900 |
| 13.02.2026 | 19:41:50.581 | 98,390 | 4.900 | 98,520 | 4.900 |
| 13.02.2026 | 19:41:15.876 | 98,350 | 4.900 | 98,480 | 4.900 |
| 13.02.2026 | 19:40:39.841 | 98,210 | 4.900 | 98,340 | 4.900 |
| 13.02.2026 | 19:40:09.400 | 98,130 | 4.900 | 98,260 | 4.900 |
| 13.02.2026 | 19:39:38.121 | 98,110 | 4.900 | 98,240 | 4.900 |
| 13.02.2026 | 19:39:05.803 | 98,090 | 4.900 | 98,220 | 4.900 |
| 13.02.2026 | 19:38:32.247 | 98,220 | 4.900 | 98,350 | 4.900 |
| 13.02.2026 | 19:37:52.877 | 98,280 | 4.900 | 98,410 | 4.900 |
| 13.02.2026 | 19:37:21.736 | 98,200 | 4.900 | 98,330 | 4.900 |
| 13.02.2026 | 19:36:51.420 | 98,080 | 4.900 | 98,210 | 4.900 |
| 13.02.2026 | 19:36:20.286 | 98,090 | 4.900 | 98,220 | 4.900 |
| 13.02.2026 | 19:35:49.229 | 98,200 | 4.900 | 98,330 | 4.900 |
| 13.02.2026 | 19:35:17.941 | 98,160 | 4.900 | 98,290 | 4.900 |
| 13.02.2026 | 19:34:47.784 | 98,170 | 4.900 | 98,300 | 4.900 |
| 13.02.2026 | 19:34:17.320 | 98,210 | 4.900 | 98,340 | 4.900 |
| 13.02.2026 | 19:33:46.220 | 98,270 | 4.900 | 98,400 | 4.900 |
| 13.02.2026 | 19:33:08.705 | 98,310 | 4.900 | 98,440 | 4.900 |
| 13.02.2026 | 19:32:38.602 | 98,310 | 4.900 | 98,440 | 4.900 |
| 13.02.2026 | 19:32:06.325 | 98,230 | 4.900 | 98,360 | 4.900 |
| 13.02.2026 | 19:31:33.285 | 98,370 | 4.900 | 98,500 | 4.900 |
| 13.02.2026 | 19:31:02.562 | 98,410 | 4.900 | 98,540 | 4.900 |
| 13.02.2026 | 19:30:29.524 | 98,410 | 4.900 | 98,540 | 4.900 |
| 13.02.2026 | 19:29:58.182 | 98,460 | 4.900 | 98,590 | 4.900 |
| 13.02.2026 | 19:29:26.522 | 98,030 | 4.900 | 98,160 | 4.900 |
| 13.02.2026 | 19:28:43.268 | 98,250 | 4.900 | 98,380 | 4.900 |
| 13.02.2026 | 19:28:11.816 | 98,320 | 4.900 | 98,450 | 4.900 |
| 13.02.2026 | 19:27:39.311 | 98,400 | 4.900 | 98,530 | 4.900 |
| 13.02.2026 | 19:26:50.677 | 98,380 | 4.900 | 98,510 | 4.900 |
| 13.02.2026 | 19:26:20.571 | 98,410 | 4.900 | 98,540 | 4.900 |
| 13.02.2026 | 19:25:48.542 | 98,330 | 4.900 | 98,460 | 4.900 |
| 13.02.2026 | 19:25:18.151 | 98,190 | 4.900 | 98,320 | 4.900 |
| 13.02.2026 | 19:24:46.164 | 98,080 | 4.900 | 98,210 | 4.900 |
| 13.02.2026 | 19:24:14.912 | 98,040 | 4.900 | 98,170 | 4.900 |
| 13.02.2026 | 19:23:44.627 | 97,980 | 4.900 | 98,110 | 4.900 |
| 13.02.2026 | 19:23:08.389 | 97,940 | 4.900 | 98,070 | 4.900 |
| 13.02.2026 | 19:22:36.269 | 98,190 | 4.900 | 98,320 | 4.900 |
| 13.02.2026 | 19:22:05.819 | 98,230 | 4.900 | 98,360 | 4.900 |
| 13.02.2026 | 19:21:33.052 | 98,100 | 4.900 | 98,230 | 4.900 |
| 13.02.2026 | 19:20:52.281 | 98,040 | 4.900 | 98,170 | 4.900 |
| 13.02.2026 | 19:20:21.909 | 98,060 | 4.900 | 98,190 | 4.900 |
| 13.02.2026 | 19:19:48.897 | 98,180 | 4.900 | 98,310 | 4.900 |
| 13.02.2026 | 19:19:18.418 | 98,040 | 4.900 | 98,170 | 4.900 |
| 13.02.2026 | 19:18:47.124 | 97,940 | 4.900 | 98,070 | 4.900 |
| 13.02.2026 | 19:18:12.979 | 97,900 | 4.900 | 98,030 | 4.900 |
| 13.02.2026 | 19:17:42.966 | 98,030 | 4.900 | 98,160 | 4.900 |
| 13.02.2026 | 19:17:08.964 | 98,060 | 4.900 | 98,190 | 4.900 |
| 13.02.2026 | 19:16:38.427 | 98,070 | 4.900 | 98,200 | 4.900 |
| 13.02.2026 | 19:16:05.074 | 98,080 | 4.900 | 98,210 | 4.900 |
| 13.02.2026 | 19:15:33.367 | 98,250 | 4.900 | 98,380 | 4.900 |
| 13.02.2026 | 19:15:02.552 | 98,360 | 4.900 | 98,490 | 4.900 |
| 13.02.2026 | 19:14:32.480 | 98,060 | 4.900 | 98,190 | 4.900 |
| 13.02.2026 | 19:14:00.304 | 98,130 | 4.900 | 98,260 | 4.900 |
| 13.02.2026 | 19:13:22.744 | 98,280 | 4.900 | 98,410 | 4.900 |
| 13.02.2026 | 19:12:52.449 | 98,240 | 4.900 | 98,370 | 4.900 |
| 13.02.2026 | 19:12:21.240 | 98,300 | 4.900 | 98,430 | 4.900 |
| 13.02.2026 | 19:11:49.340 | 98,290 | 4.900 | 98,420 | 4.900 |
| 13.02.2026 | 19:11:19.199 | 98,260 | 4.900 | 98,390 | 4.900 |
| 13.02.2026 | 19:10:46.639 | 98,200 | 4.900 | 98,330 | 4.900 |
| 13.02.2026 | 19:10:15.280 | 98,330 | 4.900 | 98,460 | 4.900 |
| 13.02.2026 | 19:09:45.281 | 98,430 | 4.900 | 98,560 | 4.900 |
| 13.02.2026 | 19:09:13.809 | 98,470 | 4.900 | 98,600 | 4.900 |
| 13.02.2026 | 19:08:41.586 | 98,550 | 4.900 | 98,680 | 4.900 |
| 13.02.2026 | 19:08:11.395 | 98,730 | 4.900 | 98,860 | 4.900 |
| 13.02.2026 | 19:07:40.448 | 98,740 | 4.900 | 98,870 | 4.900 |
| 13.02.2026 | 19:07:08.930 | 98,740 | 4.900 | 98,870 | 4.900 |
| 13.02.2026 | 19:06:37.884 | 98,750 | 4.900 | 98,880 | 4.900 |
| 13.02.2026 | 19:06:00.856 | 98,900 | 4.900 | 99,030 | 4.900 |
| 13.02.2026 | 19:05:24.172 | 98,790 | 4.900 | 98,920 | 4.900 |
| 13.02.2026 | 18:31:35.779 | 98,170 | 4.900 | 98,300 | 4.900 |
| 13.02.2026 | 18:31:05.640 | 98,320 | 4.900 | 98,450 | 4.900 |
| 13.02.2026 | 18:30:35.399 | 98,390 | 4.900 | 98,520 | 4.900 |