DAX/CapBonus/110/Put/VONT
WKN VG81J4
ISIN DE000VG81J42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:07.367 | - | - | - | - |
| 04.03.2026 | 21:54:44.207 | 109,920 | 4.200 | 110,000 | 840 |
| 04.03.2026 | 21:31:17.192 | 109,920 | 4.200 | 110,000 | 840 |
| 04.03.2026 | 20:55:28.937 | 109,920 | 4.200 | 110,000 | 840 |
| 04.03.2026 | 20:31:28.773 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 20:18:18.119 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 20:01:20.265 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 20:00:06.118 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 19:01:24.750 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 18:31:14.047 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 18:21:05.111 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 18:20:20.500 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 18:19:35.905 | - | - | - | - |
| 04.03.2026 | 18:03:09.751 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 17:33:00.632 | 109,920 | 5.000 | 110,000 | 1.000 |
| 04.03.2026 | 17:29:22.653 | 109,980 | 8.300 | 109,990 | 1.660 |
| 04.03.2026 | 17:24:45.136 | 109,970 | 8.300 | 109,980 | 1.660 |
| 04.03.2026 | 17:23:47.495 | 109,970 | 8.300 | 109,980 | 1.660 |
| 04.03.2026 | 17:22:02.956 | 109,970 | 8.300 | 109,980 | 1.660 |
| 04.03.2026 | 17:19:59.080 | 109,970 | 8.300 | 109,980 | 1.660 |
| 04.03.2026 | 17:15:41.858 | 109,970 | 8.300 | 109,980 | 1.660 |
| 04.03.2026 | 17:15:05.857 | 109,960 | 8.300 | 109,970 | 1.660 |
| 04.03.2026 | 17:13:06.684 | 109,970 | 8.300 | 109,980 | 1.660 |
| 04.03.2026 | 17:09:18.979 | 109,960 | 8.300 | 109,970 | 1.660 |
| 04.03.2026 | 17:04:03.376 | 109,930 | 8.300 | 109,940 | 1.660 |
| 04.03.2026 | 17:03:10.964 | 109,940 | 8.300 | 109,950 | 1.660 |
| 04.03.2026 | 17:00:05.195 | 109,930 | 8.300 | 109,940 | 1.660 |
| 04.03.2026 | 16:54:57.545 | 109,930 | 8.300 | 109,940 | 1.660 |
| 04.03.2026 | 16:50:53.120 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 16:49:44.468 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 16:46:05.890 | 109,920 | 8.300 | 109,930 | 1.660 |
| 04.03.2026 | 16:42:01.935 | 109,930 | 8.300 | 109,940 | 1.660 |
| 04.03.2026 | 16:41:23.504 | 109,940 | 8.300 | 109,950 | 1.660 |
| 04.03.2026 | 16:38:59.649 | 109,930 | 8.300 | 109,940 | 1.660 |
| 04.03.2026 | 16:38:28.605 | 109,930 | 8.300 | 109,940 | 1.660 |
| 04.03.2026 | 16:36:59.967 | 109,920 | 8.300 | 109,930 | 1.660 |
| 04.03.2026 | 16:36:19.310 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 16:34:14.760 | 109,920 | 8.300 | 109,930 | 1.660 |
| 04.03.2026 | 16:31:54.499 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 16:26:08.258 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 16:22:59.414 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 16:22:20.455 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 16:21:42.166 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 16:17:51.454 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 16:16:06.833 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 16:14:29.918 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 16:12:02.916 | 109,870 | 8.300 | 109,880 | 1.660 |
| 04.03.2026 | 16:11:17.360 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 16:08:21.391 | 109,870 | 8.300 | 109,880 | 1.660 |
| 04.03.2026 | 16:06:18.442 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 16:03:04.148 | 109,870 | 8.300 | 109,880 | 1.660 |
| 04.03.2026 | 16:00:30.765 | 109,850 | 8.300 | 109,860 | 1.660 |
| 04.03.2026 | 15:59:29.367 | 109,860 | 8.300 | 109,870 | 1.660 |
| 04.03.2026 | 15:58:56.019 | 109,870 | 8.300 | 109,880 | 1.660 |
| 04.03.2026 | 15:57:57.662 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 15:56:58.165 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 15:55:23.710 | 109,850 | 8.300 | 109,860 | 1.660 |
| 04.03.2026 | 15:53:55.655 | 109,850 | 8.300 | 109,860 | 1.660 |
| 04.03.2026 | 15:52:27.324 | 109,860 | 8.300 | 109,870 | 1.660 |
| 04.03.2026 | 15:51:45.813 | 109,860 | 8.300 | 109,870 | 1.660 |
| 04.03.2026 | 15:51:12.779 | 109,850 | 8.300 | 109,860 | 1.660 |
| 04.03.2026 | 15:49:27.904 | 109,850 | 8.300 | 109,860 | 1.660 |
| 04.03.2026 | 15:48:09.566 | 109,870 | 8.300 | 109,880 | 1.660 |
| 04.03.2026 | 15:46:21.712 | 109,860 | 8.300 | 109,870 | 1.660 |
| 04.03.2026 | 15:45:13.121 | 109,860 | 8.300 | 109,870 | 1.660 |
| 04.03.2026 | 15:44:10.438 | 109,850 | 8.300 | 109,860 | 1.660 |
| 04.03.2026 | 15:42:45.840 | 109,850 | 8.300 | 109,860 | 1.660 |
| 04.03.2026 | 15:42:04.743 | 109,900 | 8.400 | 109,910 | 1.680 |
| 04.03.2026 | 15:41:18.224 | 109,900 | 8.400 | 109,910 | 1.680 |
| 04.03.2026 | 15:40:40.895 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:38:20.107 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 15:37:17.801 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:36:38.359 | 109,910 | 8.400 | 109,920 | 1.680 |
| 04.03.2026 | 15:35:56.123 | 109,910 | 8.400 | 109,920 | 1.680 |
| 04.03.2026 | 15:35:24.674 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:30:38.554 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 15:27:40.108 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:25:56.608 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:24:33.836 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 15:22:06.602 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 15:21:33.540 | 109,880 | 8.300 | 109,890 | 1.660 |
| 04.03.2026 | 15:19:34.658 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:19:04.039 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 15:14:57.745 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:12:13.135 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 15:11:35.221 | 109,920 | 8.300 | 109,930 | 1.660 |
| 04.03.2026 | 15:10:51.847 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 15:10:01.241 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 15:08:39.960 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:06:02.582 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 15:05:13.516 | 109,910 | 8.300 | 109,920 | 1.660 |
| 04.03.2026 | 15:04:01.369 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:03:29.748 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:02:33.127 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 15:00:38.187 | 109,920 | 8.300 | 109,930 | 1.660 |
| 04.03.2026 | 14:59:02.462 | 109,920 | 8.300 | 109,930 | 1.660 |
| 04.03.2026 | 14:58:31.548 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 14:57:09.819 | 109,890 | 8.300 | 109,900 | 1.660 |
| 04.03.2026 | 14:56:21.486 | 109,900 | 8.300 | 109,910 | 1.660 |
| 04.03.2026 | 14:53:01.272 | 109,890 | 8.300 | 109,900 | 1.660 |