DAX/CapBonus/110/Put/VONT
WKN VG81J2
ISIN DE000VG81J26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:47:05.744 | 78,000 | 6.700 | 78,040 | 6.700 |
| 13.11.2025 | 19:46:34.989 | 78,050 | 6.700 | 78,090 | 6.700 |
| 13.11.2025 | 19:46:04.176 | 77,870 | 6.700 | 77,910 | 6.700 |
| 13.11.2025 | 19:45:33.448 | 77,920 | 6.700 | 77,960 | 6.700 |
| 13.11.2025 | 19:45:02.694 | 77,980 | 6.700 | 78,020 | 6.700 |
| 13.11.2025 | 19:44:26.982 | 78,130 | 6.700 | 78,170 | 6.700 |
| 13.11.2025 | 19:43:51.298 | 78,180 | 6.700 | 78,220 | 6.700 |
| 13.11.2025 | 19:43:20.577 | 78,200 | 6.700 | 78,240 | 6.700 |
| 13.11.2025 | 19:42:49.780 | 78,200 | 6.700 | 78,240 | 6.700 |
| 13.11.2025 | 19:42:19.078 | 78,040 | 6.700 | 78,080 | 6.700 |
| 13.11.2025 | 19:41:48.439 | 78,270 | 6.700 | 78,310 | 6.700 |
| 13.11.2025 | 19:41:17.577 | 78,270 | 6.700 | 78,310 | 6.700 |
| 13.11.2025 | 19:40:47.039 | 78,350 | 6.700 | 78,390 | 6.700 |
| 13.11.2025 | 19:40:11.339 | 78,270 | 6.700 | 78,310 | 6.700 |
| 13.11.2025 | 19:39:40.567 | 78,300 | 6.700 | 78,340 | 6.700 |
| 13.11.2025 | 19:39:06.947 | 78,220 | 6.700 | 78,260 | 6.700 |
| 13.11.2025 | 19:38:31.042 | 78,140 | 6.700 | 78,180 | 6.700 |
| 13.11.2025 | 19:38:00.203 | 78,100 | 6.700 | 78,140 | 6.700 |
| 13.11.2025 | 19:37:29.521 | 78,070 | 6.700 | 78,110 | 6.700 |
| 13.11.2025 | 19:36:58.946 | 77,990 | 6.700 | 78,030 | 6.700 |
| 13.11.2025 | 19:36:28.144 | 78,000 | 6.700 | 78,040 | 6.700 |
| 13.11.2025 | 19:35:57.577 | 77,970 | 6.700 | 78,010 | 6.700 |
| 13.11.2025 | 19:35:26.817 | 77,950 | 6.700 | 77,990 | 6.700 |
| 13.11.2025 | 19:34:56.119 | 77,780 | 6.700 | 77,820 | 6.700 |
| 13.11.2025 | 19:34:25.517 | 77,770 | 6.700 | 77,810 | 6.700 |
| 13.11.2025 | 19:33:49.692 | 77,690 | 6.700 | 77,730 | 6.700 |
| 13.11.2025 | 19:33:19.093 | 77,540 | 6.700 | 77,580 | 6.700 |
| 13.11.2025 | 19:32:43.557 | 77,590 | 6.700 | 77,630 | 6.700 |
| 13.11.2025 | 19:32:06.153 | 77,710 | 6.700 | 77,750 | 6.700 |
| 13.11.2025 | 19:31:34.730 | 77,660 | 6.700 | 77,700 | 6.700 |
| 13.11.2025 | 19:30:54.014 | 77,670 | 6.700 | 77,710 | 6.700 |
| 13.11.2025 | 19:30:23.183 | 77,610 | 6.700 | 77,650 | 6.700 |
| 13.11.2025 | 19:29:52.530 | 77,490 | 6.700 | 77,530 | 6.700 |
| 13.11.2025 | 19:29:16.682 | 77,610 | 6.700 | 77,650 | 6.700 |
| 13.11.2025 | 19:28:45.997 | 77,590 | 6.700 | 77,630 | 6.700 |
| 13.11.2025 | 19:28:10.127 | 77,420 | 6.700 | 77,460 | 6.700 |
| 13.11.2025 | 19:27:39.498 | 77,490 | 6.700 | 77,530 | 6.700 |
| 13.11.2025 | 19:27:03.656 | 77,480 | 6.700 | 77,520 | 6.700 |
| 13.11.2025 | 19:26:32.916 | 77,440 | 6.700 | 77,480 | 6.700 |
| 13.11.2025 | 19:26:02.097 | 77,350 | 6.700 | 77,390 | 6.700 |
| 13.11.2025 | 19:25:31.532 | 77,280 | 6.700 | 77,320 | 6.700 |
| 13.11.2025 | 19:25:00.885 | 77,020 | 6.700 | 77,060 | 6.700 |
| 13.11.2025 | 19:24:29.876 | 77,050 | 6.700 | 77,090 | 6.700 |
| 13.11.2025 | 19:23:55.312 | 76,990 | 6.700 | 77,030 | 6.700 |
| 13.11.2025 | 19:23:24.774 | 76,830 | 6.700 | 76,870 | 6.700 |
| 13.11.2025 | 19:22:54.161 | 76,990 | 6.700 | 77,030 | 6.700 |
| 13.11.2025 | 19:22:21.545 | 77,000 | 6.700 | 77,040 | 6.700 |
| 13.11.2025 | 19:21:48.671 | 77,130 | 6.700 | 77,170 | 6.700 |
| 13.11.2025 | 19:21:12.830 | 77,040 | 6.700 | 77,080 | 6.700 |
| 13.11.2025 | 19:20:41.163 | 77,080 | 6.700 | 77,120 | 6.700 |
| 13.11.2025 | 19:20:10.552 | 77,040 | 6.700 | 77,080 | 6.700 |
| 13.11.2025 | 19:19:29.625 | 77,010 | 6.700 | 77,050 | 6.700 |
| 13.11.2025 | 19:18:58.905 | 76,950 | 6.700 | 76,990 | 6.700 |
| 13.11.2025 | 19:18:28.319 | 77,030 | 6.700 | 77,070 | 6.700 |
| 13.11.2025 | 19:17:52.412 | 76,950 | 6.700 | 76,990 | 6.700 |
| 13.11.2025 | 19:17:16.823 | 76,910 | 6.700 | 76,950 | 6.700 |
| 13.11.2025 | 19:16:46.021 | 76,790 | 6.700 | 76,830 | 6.700 |
| 13.11.2025 | 19:16:15.459 | 76,790 | 6.700 | 76,830 | 6.700 |
| 13.11.2025 | 19:15:40.081 | 76,660 | 6.700 | 76,700 | 6.700 |
| 13.11.2025 | 19:15:06.963 | 76,640 | 6.700 | 76,680 | 6.700 |
| 13.11.2025 | 19:14:36.132 | 76,600 | 6.700 | 76,640 | 6.700 |
| 13.11.2025 | 19:14:05.579 | 76,740 | 6.700 | 76,780 | 6.700 |
| 13.11.2025 | 19:13:29.700 | 76,750 | 6.700 | 76,790 | 6.700 |
| 13.11.2025 | 19:12:59.185 | 76,700 | 6.700 | 76,740 | 6.700 |
| 13.11.2025 | 19:12:23.292 | 76,840 | 6.700 | 76,880 | 6.700 |
| 13.11.2025 | 19:11:52.387 | 76,940 | 6.700 | 76,980 | 6.700 |
| 13.11.2025 | 19:11:21.782 | 76,950 | 6.700 | 76,990 | 6.700 |
| 13.11.2025 | 19:10:51.178 | 76,860 | 6.700 | 76,900 | 6.700 |
| 13.11.2025 | 19:10:20.344 | 76,790 | 6.700 | 76,830 | 6.700 |
| 13.11.2025 | 19:09:48.646 | 76,830 | 6.700 | 76,870 | 6.700 |
| 13.11.2025 | 19:09:12.751 | 76,670 | 6.700 | 76,710 | 6.700 |
| 13.11.2025 | 19:08:42.138 | 76,750 | 6.700 | 76,790 | 6.700 |
| 13.11.2025 | 19:08:11.364 | 76,580 | 6.700 | 76,620 | 6.700 |
| 13.11.2025 | 19:07:40.669 | 76,640 | 6.700 | 76,680 | 6.700 |
| 13.11.2025 | 19:07:10.079 | 76,440 | 6.700 | 76,480 | 6.700 |
| 13.11.2025 | 19:06:39.414 | 76,570 | 6.700 | 76,610 | 6.700 |
| 13.11.2025 | 19:06:04.487 | 76,720 | 6.700 | 76,760 | 6.700 |
| 13.11.2025 | 19:05:33.105 | 76,620 | 6.700 | 76,660 | 6.700 |
| 13.11.2025 | 19:05:02.520 | 76,600 | 6.700 | 76,640 | 6.700 |
| 13.11.2025 | 19:04:31.840 | 76,660 | 6.700 | 76,700 | 6.700 |
| 13.11.2025 | 19:04:01.065 | 76,670 | 6.700 | 76,710 | 6.700 |
| 13.11.2025 | 19:03:30.402 | 76,540 | 6.700 | 76,580 | 6.700 |
| 13.11.2025 | 19:03:00.102 | 76,430 | 6.700 | 76,470 | 6.700 |
| 13.11.2025 | 19:01:16.280 | 76,470 | 6.700 | 76,510 | 6.700 |
| 13.11.2025 | 19:00:40.467 | 76,760 | 6.700 | 76,800 | 6.700 |
| 13.11.2025 | 19:00:09.697 | 76,920 | 6.700 | 76,960 | 6.700 |
| 13.11.2025 | 18:59:39.236 | 76,900 | 6.700 | 76,940 | 6.700 |
| 13.11.2025 | 18:59:08.654 | 76,890 | 6.700 | 76,930 | 6.700 |
| 13.11.2025 | 18:58:37.868 | 76,890 | 6.700 | 76,930 | 6.700 |
| 13.11.2025 | 18:58:06.973 | 76,820 | 6.700 | 76,860 | 6.700 |
| 13.11.2025 | 18:57:36.327 | 76,700 | 6.700 | 76,740 | 6.700 |
| 13.11.2025 | 18:57:05.640 | 76,660 | 6.700 | 76,700 | 6.700 |
| 13.11.2025 | 18:56:35.046 | 76,640 | 6.700 | 76,680 | 6.700 |
| 13.11.2025 | 18:56:04.387 | 76,580 | 6.700 | 76,620 | 6.700 |
| 13.11.2025 | 18:55:33.851 | 76,610 | 6.700 | 76,650 | 6.700 |
| 13.11.2025 | 18:55:03.070 | 76,430 | 6.700 | 76,470 | 6.700 |
| 13.11.2025 | 18:54:27.338 | 76,370 | 6.700 | 76,410 | 6.700 |
| 13.11.2025 | 18:53:55.524 | 76,450 | 6.700 | 76,490 | 6.700 |
| 13.11.2025 | 18:53:24.856 | 76,410 | 6.700 | 76,450 | 6.700 |
| 13.11.2025 | 18:52:49.255 | 76,470 | 6.700 | 76,510 | 6.700 |