SAP SE/Aktienanleihe/5,75%/Call/VONT
WKN VG80SN
ISIN DE000VG80SN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:42:40.460 | 79,900 | 240.000 | 80,972 | 240.000 |
| 30.01.2026 | 08:41:51.886 | 79,880 | 240.000 | 80,952 | 240.000 |
| 30.01.2026 | 08:39:53.815 | 79,850 | 240.000 | 80,922 | 240.000 |
| 30.01.2026 | 08:39:05.595 | 79,920 | 240.000 | 80,992 | 240.000 |
| 30.01.2026 | 08:38:33.019 | 79,900 | 240.000 | 80,972 | 240.000 |
| 30.01.2026 | 08:37:57.934 | 79,920 | 240.000 | 80,992 | 240.000 |
| 30.01.2026 | 08:37:23.581 | 79,870 | 240.000 | 80,942 | 240.000 |
| 30.01.2026 | 08:36:33.150 | 79,920 | 240.000 | 80,992 | 240.000 |
| 30.01.2026 | 08:35:42.705 | 79,990 | 240.000 | 81,062 | 240.000 |
| 30.01.2026 | 08:34:41.129 | 79,900 | 240.000 | 80,972 | 240.000 |
| 30.01.2026 | 08:33:23.640 | 79,781 | 240.000 | 80,851 | 240.000 |
| 30.01.2026 | 08:32:42.858 | 79,781 | 240.000 | 80,851 | 240.000 |
| 30.01.2026 | 08:31:46.357 | - | - | - | - |
| 30.01.2026 | 08:30:37.658 | 79,930 | 240.000 | 81,002 | 240.000 |
| 30.01.2026 | 08:29:27.098 | 80,000 | 240.000 | 81,072 | 240.000 |
| 30.01.2026 | 08:23:50.106 | - | - | - | - |
| 30.01.2026 | 08:22:15.559 | 80,030 | 240.000 | 81,102 | 240.000 |
| 30.01.2026 | 08:21:17.808 | 79,970 | 240.000 | 81,042 | 240.000 |
| 30.01.2026 | 08:18:46.538 | - | - | - | - |
| 30.01.2026 | 08:17:47.970 | 79,960 | 240.000 | 81,032 | 240.000 |
| 30.01.2026 | 08:17:13.949 | 80,070 | 240.000 | 81,142 | 240.000 |
| 30.01.2026 | 08:16:24.525 | 80,130 | 240.000 | 81,202 | 240.000 |
| 30.01.2026 | 08:15:37.785 | 80,060 | 240.000 | 81,132 | 240.000 |
| 30.01.2026 | 08:15:00.546 | 80,160 | 240.000 | 81,232 | 240.000 |
| 30.01.2026 | 08:14:22.069 | 80,130 | 240.000 | 81,202 | 240.000 |
| 30.01.2026 | 08:13:17.456 | 80,130 | 240.000 | 81,202 | 240.000 |
| 30.01.2026 | 08:12:31.072 | 80,130 | 240.000 | 81,202 | 240.000 |
| 30.01.2026 | 08:11:55.999 | 80,200 | 240.000 | 81,272 | 240.000 |
| 30.01.2026 | 08:11:19.618 | 80,070 | 240.000 | 81,142 | 240.000 |
| 30.01.2026 | 08:04:56.037 | 80,160 | 240.000 | 81,232 | 240.000 |
| 30.01.2026 | 08:04:19.784 | 80,240 | 240.000 | 81,312 | 240.000 |
| 30.01.2026 | 08:03:34.867 | 80,250 | 240.000 | 81,322 | 240.000 |
| 30.01.2026 | 08:02:34.117 | 80,190 | 240.000 | 81,262 | 240.000 |
| 30.01.2026 | 08:01:44.380 | - | - | - | - |
| 30.01.2026 | 08:00:47.691 | 80,210 | 240.000 | 81,282 | 240.000 |
| 30.01.2026 | 08:00:04.656 | 80,250 | 240.000 | 81,322 | 240.000 |
| 30.01.2026 | 07:52:01.924 | - | - | - | - |
| 30.01.2026 | 07:30:02.314 | - | - | - | - |
| 29.01.2026 | 22:00:32.941 | - | - | - | - |
| 29.01.2026 | 21:48:04.067 | 78,663 | 125.000 | 79,937 | 125.000 |
| 29.01.2026 | 21:47:27.006 | 78,683 | 125.000 | 79,957 | 125.000 |
| 29.01.2026 | 21:46:37.477 | 78,683 | 125.000 | 79,957 | 125.000 |
| 29.01.2026 | 21:45:59.156 | 78,773 | 125.000 | 80,048 | 125.000 |
| 29.01.2026 | 21:44:45.793 | 78,813 | 125.000 | 80,088 | 125.000 |
| 29.01.2026 | 21:44:05.496 | 78,952 | 125.000 | 80,229 | 125.000 |
| 29.01.2026 | 21:42:55.041 | 78,932 | 125.000 | 80,208 | 125.000 |
| 29.01.2026 | 21:41:55.391 | 78,932 | 125.000 | 80,208 | 125.000 |
| 29.01.2026 | 21:40:58.948 | 78,952 | 125.000 | 80,229 | 125.000 |
| 29.01.2026 | 21:38:42.207 | 78,962 | 125.000 | 80,239 | 125.000 |
| 29.01.2026 | 21:37:46.723 | 78,683 | 125.000 | 79,957 | 125.000 |
| 29.01.2026 | 21:37:02.237 | 78,713 | 125.000 | 79,988 | 125.000 |
| 29.01.2026 | 21:36:13.901 | 78,833 | 125.000 | 80,108 | 125.000 |
| 29.01.2026 | 21:35:34.468 | 79,002 | 125.000 | 80,279 | 125.000 |
| 29.01.2026 | 21:26:34.381 | - | - | - | - |
| 29.01.2026 | 21:25:09.571 | 78,573 | 125.000 | 79,847 | 125.000 |
| 29.01.2026 | 21:24:29.608 | 78,573 | 125.000 | 79,847 | 125.000 |
| 29.01.2026 | 21:23:01.775 | 78,583 | 125.000 | 79,857 | 125.000 |
| 29.01.2026 | 21:21:45.156 | 78,523 | 125.000 | 79,797 | 125.000 |
| 29.01.2026 | 21:20:57.320 | 78,533 | 125.000 | 79,807 | 125.000 |
| 29.01.2026 | 21:20:23.281 | 78,513 | 125.000 | 79,787 | 125.000 |
| 29.01.2026 | 21:19:03.660 | - | - | - | - |
| 29.01.2026 | 21:15:58.372 | 78,533 | 125.000 | 79,807 | 125.000 |
| 29.01.2026 | 21:15:01.876 | 78,523 | 125.000 | 79,797 | 125.000 |
| 29.01.2026 | 21:14:31.735 | 78,533 | 125.000 | 79,807 | 125.000 |
| 29.01.2026 | 21:12:21.605 | - | - | - | - |
| 29.01.2026 | 21:10:44.539 | 78,493 | 125.000 | 79,767 | 125.000 |
| 29.01.2026 | 21:09:49.019 | 78,423 | 125.000 | 79,696 | 125.000 |
| 29.01.2026 | 21:08:41.405 | 78,503 | 125.000 | 79,777 | 125.000 |
| 29.01.2026 | 21:08:11.290 | 78,453 | 125.000 | 79,727 | 125.000 |
| 29.01.2026 | 21:07:28.308 | 78,503 | 125.000 | 79,777 | 125.000 |
| 29.01.2026 | 21:05:04.094 | 78,363 | 125.000 | 79,636 | 125.000 |
| 29.01.2026 | 21:03:29.397 | 78,294 | 125.000 | 79,566 | 125.000 |
| 29.01.2026 | 21:02:45.012 | 78,433 | 125.000 | 79,706 | 125.000 |
| 29.01.2026 | 21:01:57.536 | 78,264 | 125.000 | 79,536 | 125.000 |
| 29.01.2026 | 21:01:08.397 | 78,274 | 125.000 | 79,546 | 125.000 |
| 29.01.2026 | 20:59:27.627 | 78,244 | 125.000 | 79,516 | 125.000 |
| 29.01.2026 | 20:58:43.106 | 78,204 | 125.000 | 79,476 | 125.000 |
| 29.01.2026 | 20:56:31.326 | 78,234 | 125.000 | 79,506 | 125.000 |
| 29.01.2026 | 20:55:42.912 | 78,224 | 125.000 | 79,496 | 125.000 |
| 29.01.2026 | 20:54:28.387 | 78,244 | 125.000 | 79,516 | 125.000 |
| 29.01.2026 | 20:53:37.778 | 78,174 | 125.000 | 79,445 | 125.000 |
| 29.01.2026 | 20:52:31.462 | 78,204 | 125.000 | 79,476 | 125.000 |
| 29.01.2026 | 20:51:27.684 | 78,174 | 125.000 | 79,445 | 125.000 |
| 29.01.2026 | 20:50:04.138 | 78,254 | 125.000 | 79,526 | 125.000 |
| 29.01.2026 | 20:49:04.853 | 78,154 | 125.000 | 79,425 | 125.000 |
| 29.01.2026 | 20:47:34.096 | 78,124 | 125.000 | 79,395 | 125.000 |
| 29.01.2026 | 20:45:55.289 | 78,174 | 125.000 | 79,445 | 125.000 |
| 29.01.2026 | 20:45:16.948 | 78,134 | 125.000 | 79,405 | 125.000 |
| 29.01.2026 | 20:44:29.736 | 78,094 | 125.000 | 79,365 | 125.000 |
| 29.01.2026 | 20:43:38.427 | 78,174 | 125.000 | 79,445 | 125.000 |
| 29.01.2026 | 20:43:07.183 | 78,094 | 125.000 | 79,365 | 125.000 |
| 29.01.2026 | 20:41:52.557 | 78,004 | 125.000 | 79,275 | 125.000 |
| 29.01.2026 | 20:41:04.224 | 77,994 | 125.000 | 79,265 | 125.000 |
| 29.01.2026 | 20:40:10.705 | 77,984 | 125.000 | 79,255 | 125.000 |
| 29.01.2026 | 20:39:25.309 | 78,104 | 125.000 | 79,375 | 125.000 |
| 29.01.2026 | 20:38:52.295 | 78,074 | 125.000 | 79,345 | 125.000 |
| 29.01.2026 | 20:38:20.084 | 78,034 | 125.000 | 79,305 | 125.000 |
| 29.01.2026 | 20:37:44.729 | 78,014 | 125.000 | 79,285 | 125.000 |
| 29.01.2026 | 20:36:52.295 | 78,224 | 125.000 | 79,496 | 125.000 |
| 29.01.2026 | 20:36:09.029 | 78,274 | 125.000 | 79,546 | 125.000 |