Vonovia SE/CapBonus/32/Call/VONT
WKN VG7YTN
ISIN DE000VG7YTN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 16:41:40.553 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 16:39:18.210 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 16:37:38.594 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 16:36:31.046 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 16:35:57.823 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 16:35:14.612 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 16:27:03.491 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 16:24:25.583 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 16:17:19.245 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 16:16:33.847 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 16:14:40.044 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 15:54:08.468 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 15:50:42.859 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 15:49:45.257 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 15:49:13.236 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 15:48:37.670 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 15:46:51.787 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 15:43:47.568 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 15:42:05.854 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 15:40:23.106 | - | - | - | - |
| 13.11.2025 | 15:38:58.191 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 15:38:16.671 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 15:37:14.603 | - | - | - | - |
| 13.11.2025 | 15:35:28.845 | - | - | - | - |
| 13.11.2025 | 15:34:07.915 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 15:31:30.560 | - | - | - | - |
| 13.11.2025 | 15:21:07.890 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 15:16:23.690 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 15:15:49.735 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 15:11:16.504 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 14:12:28.778 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 14:11:46.762 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 14:10:40.008 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 13:05:01.214 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 12:59:56.507 | 31,900 | 1.910 | 31,930 | 1.910 |
| 13.11.2025 | 12:54:15.302 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 12:51:30.853 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 12:50:51.192 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 11:23:52.502 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 11:23:02.057 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 11:20:30.186 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 11:10:37.265 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 11:09:52.086 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 11:08:40.254 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 11:05:34.054 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 10:47:08.297 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 10:37:17.995 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 10:25:24.777 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 10:24:19.348 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 10:22:17.394 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 10:17:24.292 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 10:15:41.576 | - | - | - | - |
| 13.11.2025 | 10:13:26.424 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 10:12:01.735 | 31,910 | 19.000 | 31,920 | 19.000 |
| 13.11.2025 | 10:11:26.642 | - | - | - | - |
| 13.11.2025 | 10:08:41.493 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 10:06:19.333 | 31,910 | 19.000 | 31,920 | 19.000 |
| 13.11.2025 | 10:04:37.418 | - | - | - | - |
| 13.11.2025 | 09:58:43.068 | 31,910 | 19.000 | 31,920 | 19.000 |
| 13.11.2025 | 09:57:50.721 | 31,910 | 18.900 | 31,920 | 18.900 |
| 13.11.2025 | 09:45:25.626 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 09:41:16.596 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 09:37:59.058 | 31,910 | 19.000 | 31,920 | 19.000 |
| 13.11.2025 | 09:35:16.934 | 31,900 | 19.000 | 31,910 | 19.000 |
| 13.11.2025 | 09:22:16.120 | 31,900 | 19.100 | 31,910 | 19.100 |
| 13.11.2025 | 09:21:35.845 | 31,890 | 19.100 | 31,900 | 19.100 |
| 13.11.2025 | 09:19:18.614 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 09:18:47.439 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 09:17:23.984 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 09:11:52.442 | 31,890 | 19.300 | 31,900 | 19.300 |
| 13.11.2025 | 09:08:19.715 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 09:07:24.414 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 09:06:26.922 | 31,890 | 19.200 | 31,900 | 19.200 |
| 13.11.2025 | 09:05:01.532 | 31,900 | 19.200 | 31,910 | 19.200 |
| 13.11.2025 | 09:01:17.553 | 31,890 | 1.920 | 31,920 | 1.920 |
| 13.11.2025 | 09:00:04.313 | - | - | - | - |
| 13.11.2025 | 08:58:03.221 | 31,890 | 1.530 | 31,920 | 1.530 |
| 13.11.2025 | 08:55:01.172 | - | - | - | - |
| 13.11.2025 | 08:53:56.306 | 31,890 | 15.300 | 31,900 | 15.470 |
| 13.11.2025 | 08:52:00.113 | 31,890 | 15.300 | 31,900 | 15.300 |
| 13.11.2025 | 08:43:43.702 | 31,890 | 15.300 | 31,900 | 15.300 |
| 13.11.2025 | 08:00:06.138 | 31,900 | 15.300 | 31,910 | 15.300 |
| 13.11.2025 | 07:30:08.409 | - | - | - | - |
| 12.11.2025 | 22:00:07.903 | - | - | - | - |
| 12.11.2025 | 21:57:15.571 | 31,890 | 9.600 | 31,900 | 9.600 |
| 12.11.2025 | 21:33:22.887 | 31,900 | 9.600 | 31,910 | 9.600 |
| 12.11.2025 | 20:00:03.460 | 31,890 | 11.500 | 31,900 | 11.500 |
| 12.11.2025 | 19:13:33.849 | 31,890 | 11.600 | 31,900 | 11.600 |
| 12.11.2025 | 18:56:52.436 | 31,890 | 11.500 | 31,900 | 11.500 |
| 12.11.2025 | 18:50:50.562 | 31,890 | 11.600 | 31,900 | 11.600 |
| 12.11.2025 | 18:42:04.936 | 31,890 | 11.600 | 31,900 | 11.600 |
| 12.11.2025 | 18:39:36.718 | 31,890 | 11.500 | 31,900 | 11.500 |
| 12.11.2025 | 17:53:28.854 | 31,890 | 11.600 | 31,900 | 11.600 |
| 12.11.2025 | 17:52:54.557 | 31,880 | 11.600 | 31,890 | 11.600 |
| 12.11.2025 | 17:35:53.182 | 31,890 | 1.160 | 31,920 | 1.160 |
| 12.11.2025 | 17:31:28.863 | 31,890 | 1.150 | 31,920 | 1.150 |
| 12.11.2025 | 17:30:29.474 | 31,890 | 1.920 | 31,920 | 1.920 |
| 12.11.2025 | 17:29:33.166 | - | - | - | - |
| 12.11.2025 | 17:01:50.659 | 31,890 | 19.200 | 31,900 | 19.200 |
| 12.11.2025 | 17:00:50.168 | 31,890 | 19.300 | 31,900 | 19.300 |