Siemens Healthineers AG/CapBonus/56/Call/VONT
WKN VG7XWB
ISIN DE000VG7XWB5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:12:39.631 | 49,890 | 11.300 | 50,020 | 11.300 |
| 06.11.2025 | 16:12:06.148 | 49,920 | 11.300 | 50,050 | 11.300 |
| 06.11.2025 | 16:10:46.678 | 49,940 | 11.300 | 50,070 | 11.300 |
| 06.11.2025 | 16:10:15.626 | 49,950 | 11.300 | 50,080 | 11.300 |
| 06.11.2025 | 16:09:42.727 | 49,950 | 11.300 | 50,080 | 11.300 |
| 06.11.2025 | 16:09:04.042 | 50,040 | 11.200 | 50,170 | 11.200 |
| 06.11.2025 | 16:08:32.119 | 50,110 | 11.200 | 50,240 | 11.200 |
| 06.11.2025 | 16:07:53.891 | 50,140 | 11.200 | 50,270 | 11.200 |
| 06.11.2025 | 16:07:20.294 | 50,140 | 11.200 | 50,270 | 11.200 |
| 06.11.2025 | 16:06:36.566 | 50,140 | 11.200 | 50,270 | 11.200 |
| 06.11.2025 | 16:06:06.492 | 50,180 | 11.200 | 50,310 | 11.200 |
| 06.11.2025 | 16:05:11.185 | 50,200 | 11.200 | 50,330 | 11.200 |
| 06.11.2025 | 16:04:39.795 | 50,260 | 11.200 | 50,390 | 11.200 |
| 06.11.2025 | 16:04:10.372 | 50,280 | 11.200 | 50,410 | 11.200 |
| 06.11.2025 | 16:03:29.140 | 50,330 | 11.200 | 50,460 | 11.200 |
| 06.11.2025 | 16:02:38.736 | 50,360 | 11.200 | 50,490 | 11.200 |
| 06.11.2025 | 16:02:05.277 | 50,350 | 11.200 | 50,480 | 11.200 |
| 06.11.2025 | 16:01:33.522 | 50,380 | 11.200 | 50,510 | 11.200 |
| 06.11.2025 | 16:00:56.220 | 50,340 | 11.200 | 50,470 | 11.200 |
| 06.11.2025 | 15:59:57.739 | 50,320 | 11.200 | 50,450 | 11.200 |
| 06.11.2025 | 15:59:04.908 | 50,370 | 11.200 | 50,500 | 11.200 |
| 06.11.2025 | 15:58:32.312 | 50,370 | 11.200 | 50,500 | 11.200 |
| 06.11.2025 | 15:57:58.370 | 50,360 | 11.200 | 50,490 | 11.200 |
| 06.11.2025 | 15:57:15.900 | 50,350 | 11.200 | 50,480 | 11.200 |
| 06.11.2025 | 15:56:24.260 | 50,480 | 11.200 | 50,610 | 11.200 |
| 06.11.2025 | 15:55:48.107 | 50,480 | 11.200 | 50,610 | 11.200 |
| 06.11.2025 | 15:55:08.763 | 50,440 | 11.200 | 50,570 | 11.200 |
| 06.11.2025 | 15:54:34.431 | 50,460 | 11.200 | 50,590 | 11.200 |
| 06.11.2025 | 15:53:56.974 | 50,440 | 11.200 | 50,570 | 11.200 |
| 06.11.2025 | 15:53:15.353 | 50,440 | 11.200 | 50,570 | 11.200 |
| 06.11.2025 | 15:52:14.644 | 50,420 | 11.200 | 50,550 | 11.200 |
| 06.11.2025 | 15:51:41.338 | 50,500 | 11.200 | 50,630 | 11.200 |
| 06.11.2025 | 15:50:43.680 | 50,470 | 11.200 | 50,600 | 11.200 |
| 06.11.2025 | 15:50:10.531 | 50,470 | 11.200 | 50,600 | 11.200 |
| 06.11.2025 | 15:49:39.338 | 50,450 | 11.200 | 50,580 | 11.200 |
| 06.11.2025 | 15:49:04.817 | 50,460 | 11.200 | 50,590 | 11.200 |
| 06.11.2025 | 15:48:30.240 | 50,490 | 11.200 | 50,620 | 11.200 |
| 06.11.2025 | 15:47:50.637 | 50,510 | 11.200 | 50,640 | 11.200 |
| 06.11.2025 | 15:47:16.667 | 50,570 | 11.200 | 50,700 | 11.200 |
| 06.11.2025 | 15:45:59.127 | 50,640 | 11.200 | 50,770 | 11.200 |
| 06.11.2025 | 15:45:09.555 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:44:39.047 | 50,670 | 11.200 | 50,800 | 11.200 |
| 06.11.2025 | 15:43:43.374 | 50,640 | 11.200 | 50,770 | 11.200 |
| 06.11.2025 | 15:43:08.254 | 50,660 | 11.200 | 50,790 | 11.200 |
| 06.11.2025 | 15:42:25.859 | 50,610 | 11.200 | 50,740 | 11.200 |
| 06.11.2025 | 15:41:52.158 | 50,570 | 11.200 | 50,700 | 11.200 |
| 06.11.2025 | 15:41:18.124 | 50,570 | 11.200 | 50,700 | 11.200 |
| 06.11.2025 | 15:40:40.511 | 50,590 | 11.200 | 50,720 | 11.200 |
| 06.11.2025 | 15:40:08.584 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:39:35.020 | 50,680 | 11.200 | 50,810 | 11.200 |
| 06.11.2025 | 15:38:43.305 | 50,670 | 11.200 | 50,800 | 11.200 |
| 06.11.2025 | 15:38:02.946 | 50,660 | 11.200 | 50,790 | 11.200 |
| 06.11.2025 | 15:37:13.599 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:36:35.302 | 50,640 | 11.200 | 50,770 | 11.200 |
| 06.11.2025 | 15:35:39.392 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:34:58.140 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:34:08.720 | 50,630 | 11.200 | 50,760 | 11.200 |
| 06.11.2025 | 15:33:18.840 | 50,610 | 11.200 | 50,740 | 11.200 |
| 06.11.2025 | 15:32:45.707 | 50,640 | 11.200 | 50,770 | 11.200 |
| 06.11.2025 | 15:31:52.075 | 50,630 | 11.200 | 50,760 | 11.200 |
| 06.11.2025 | 15:31:01.608 | 50,610 | 11.200 | 50,740 | 11.200 |
| 06.11.2025 | 15:30:23.370 | 50,620 | 11.200 | 50,750 | 11.200 |
| 06.11.2025 | 15:29:52.994 | 50,620 | 11.200 | 50,750 | 11.200 |
| 06.11.2025 | 15:29:18.715 | 50,620 | 11.200 | 50,750 | 11.200 |
| 06.11.2025 | 15:28:43.156 | 50,630 | 11.200 | 50,760 | 11.200 |
| 06.11.2025 | 15:28:07.751 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:27:18.252 | 50,630 | 11.200 | 50,760 | 11.200 |
| 06.11.2025 | 15:26:25.919 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:25:52.488 | 50,670 | 11.200 | 50,800 | 11.200 |
| 06.11.2025 | 15:24:28.581 | 50,650 | 11.200 | 50,780 | 11.200 |
| 06.11.2025 | 15:23:27.661 | 50,660 | 11.200 | 50,790 | 11.200 |
| 06.11.2025 | 15:22:37.110 | 50,670 | 11.200 | 50,800 | 11.200 |
| 06.11.2025 | 15:21:18.338 | 50,660 | 11.200 | 50,790 | 11.200 |
| 06.11.2025 | 15:20:40.370 | 50,620 | 11.200 | 50,750 | 11.200 |
| 06.11.2025 | 15:19:40.249 | 50,620 | 11.200 | 50,750 | 11.200 |
| 06.11.2025 | 15:18:54.142 | 50,710 | 11.200 | 50,840 | 11.200 |
| 06.11.2025 | 15:16:02.646 | 50,720 | 11.200 | 50,850 | 11.200 |
| 06.11.2025 | 15:14:20.571 | 50,750 | 11.200 | 50,880 | 11.200 |
| 06.11.2025 | 15:13:10.803 | 50,770 | 11.200 | 50,900 | 11.200 |
| 06.11.2025 | 15:12:04.310 | 50,750 | 11.200 | 50,880 | 11.200 |
| 06.11.2025 | 15:10:41.295 | 50,740 | 11.200 | 50,870 | 11.200 |
| 06.11.2025 | 15:09:14.383 | 50,710 | 11.200 | 50,840 | 11.200 |
| 06.11.2025 | 15:08:43.741 | 50,690 | 11.200 | 50,820 | 11.200 |
| 06.11.2025 | 15:08:07.591 | 50,720 | 11.200 | 50,850 | 11.200 |
| 06.11.2025 | 15:06:14.679 | 50,740 | 11.200 | 50,870 | 11.200 |
| 06.11.2025 | 15:05:39.253 | 50,690 | 11.200 | 50,820 | 11.200 |
| 06.11.2025 | 15:05:05.812 | 50,720 | 11.200 | 50,850 | 11.200 |
| 06.11.2025 | 15:04:22.202 | 50,680 | 11.200 | 50,810 | 11.200 |
| 06.11.2025 | 15:03:42.426 | 50,670 | 11.200 | 50,800 | 11.200 |
| 06.11.2025 | 15:02:23.091 | 50,680 | 11.200 | 50,810 | 11.200 |
| 06.11.2025 | 15:01:33.024 | 50,700 | 11.200 | 50,830 | 11.200 |
| 06.11.2025 | 15:01:01.329 | 50,780 | 11.100 | 50,910 | 11.100 |
| 06.11.2025 | 15:00:28.885 | 50,790 | 11.200 | 50,920 | 11.200 |
| 06.11.2025 | 14:59:36.772 | 50,770 | 11.100 | 50,900 | 11.100 |
| 06.11.2025 | 14:59:03.860 | 50,810 | 11.100 | 50,940 | 11.100 |
| 06.11.2025 | 14:58:27.034 | 50,830 | 11.100 | 50,960 | 11.100 |
| 06.11.2025 | 14:57:56.581 | 50,940 | 11.100 | 51,070 | 11.100 |
| 06.11.2025 | 14:56:57.390 | 50,940 | 11.100 | 51,070 | 11.100 |
| 06.11.2025 | 14:56:19.186 | 50,970 | 11.100 | 51,100 | 11.100 |
| 06.11.2025 | 14:55:46.298 | 50,920 | 11.100 | 51,050 | 11.100 |