Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 17:47:06.902 | 188,790 | 532 | 191,620 | 524 |
| 04.12.2025 | 17:46:36.545 | 188,680 | 532 | 191,500 | 524 |
| 04.12.2025 | 17:46:00.250 | 188,470 | 533 | 191,290 | 525 |
| 04.12.2025 | 17:45:30.064 | 188,480 | 533 | 191,300 | 525 |
| 04.12.2025 | 17:44:57.674 | 188,430 | 533 | 191,250 | 525 |
| 04.12.2025 | 17:44:23.063 | 188,460 | 533 | 191,280 | 525 |
| 04.12.2025 | 17:43:48.766 | 188,500 | 533 | 191,320 | 525 |
| 04.12.2025 | 17:43:15.703 | 188,500 | 533 | 191,320 | 525 |
| 04.12.2025 | 17:42:42.204 | 188,600 | 532 | 191,420 | 525 |
| 04.12.2025 | 17:42:11.887 | 188,560 | 532 | 191,380 | 525 |
| 04.12.2025 | 17:41:40.607 | 188,450 | 533 | 191,270 | 525 |
| 04.12.2025 | 17:41:06.447 | 188,330 | 533 | 191,150 | 525 |
| 04.12.2025 | 17:40:35.095 | 188,300 | 533 | 191,120 | 525 |
| 04.12.2025 | 17:40:01.828 | 188,340 | 533 | 191,160 | 525 |
| 04.12.2025 | 17:39:30.434 | 188,120 | 534 | 190,940 | 526 |
| 04.12.2025 | 17:38:57.936 | 188,080 | 534 | 190,900 | 526 |
| 04.12.2025 | 17:38:26.971 | 188,060 | 534 | 190,870 | 526 |
| 04.12.2025 | 17:37:53.278 | 188,180 | 534 | 191,000 | 526 |
| 04.12.2025 | 17:37:15.950 | 188,250 | 533 | 191,070 | 525 |
| 04.12.2025 | 17:36:44.121 | 188,280 | 533 | 191,100 | 525 |
| 04.12.2025 | 17:36:06.343 | 188,040 | 534 | 190,850 | 526 |
| 04.12.2025 | 17:35:30.067 | 188,120 | 534 | 190,940 | 526 |
| 04.12.2025 | 17:34:52.864 | 188,120 | 534 | 190,940 | 526 |
| 04.12.2025 | 17:34:21.754 | 188,170 | 534 | 190,990 | 526 |
| 04.12.2025 | 17:33:49.057 | 188,450 | 533 | 191,270 | 525 |
| 04.12.2025 | 17:33:16.777 | 188,550 | 532 | 191,370 | 525 |
| 04.12.2025 | 17:32:45.521 | 188,460 | 533 | 191,280 | 525 |
| 04.12.2025 | 17:32:11.072 | 188,460 | 533 | 191,280 | 525 |
| 04.12.2025 | 17:31:25.928 | 188,270 | 533 | 191,090 | 525 |
| 04.12.2025 | 17:31:00.940 | 188,180 | 534 | 191,000 | 526 |
| 04.12.2025 | 17:30:18.077 | 188,040 | 534 | 190,850 | 526 |
| 04.12.2025 | 17:29:33.921 | 187,940 | 534 | 190,750 | 526 |
| 04.12.2025 | 17:29:02.353 | 187,880 | 534 | 190,690 | 527 |
| 04.12.2025 | 17:28:28.195 | 187,770 | 535 | 190,580 | 527 |
| 04.12.2025 | 17:27:54.697 | 187,840 | 535 | 190,650 | 527 |
| 04.12.2025 | 17:27:12.341 | 187,870 | 534 | 190,680 | 527 |
| 04.12.2025 | 17:26:41.947 | 187,940 | 534 | 190,750 | 526 |
| 04.12.2025 | 17:26:07.903 | 187,950 | 534 | 190,760 | 526 |
| 04.12.2025 | 17:25:32.321 | 188,120 | 534 | 190,940 | 526 |
| 04.12.2025 | 17:25:02.098 | 188,150 | 534 | 190,970 | 526 |
| 04.12.2025 | 17:24:29.901 | 187,980 | 534 | 190,790 | 526 |
| 04.12.2025 | 17:23:59.502 | 187,930 | 534 | 190,740 | 526 |
| 04.12.2025 | 17:23:28.219 | 187,890 | 534 | 190,700 | 526 |
| 04.12.2025 | 17:22:50.804 | 188,120 | 534 | 190,940 | 526 |
| 04.12.2025 | 17:22:11.490 | 188,040 | 534 | 190,850 | 526 |
| 04.12.2025 | 17:21:40.212 | 188,020 | 534 | 190,830 | 526 |
| 04.12.2025 | 17:21:04.163 | 187,980 | 534 | 190,790 | 526 |
| 04.12.2025 | 17:20:25.558 | 187,960 | 534 | 190,770 | 526 |
| 04.12.2025 | 17:19:52.359 | 187,930 | 534 | 190,740 | 526 |
| 04.12.2025 | 17:19:13.008 | 187,890 | 534 | 190,700 | 526 |
| 04.12.2025 | 17:18:43.401 | 187,820 | 535 | 190,630 | 527 |
| 04.12.2025 | 17:18:06.981 | 187,840 | 535 | 190,650 | 527 |
| 04.12.2025 | 17:17:34.852 | 187,770 | 535 | 190,580 | 527 |
| 04.12.2025 | 17:17:04.342 | 187,670 | 535 | 190,480 | 527 |
| 04.12.2025 | 17:16:33.096 | 187,590 | 535 | 190,400 | 527 |
| 04.12.2025 | 17:16:01.054 | 187,580 | 535 | 190,390 | 527 |
| 04.12.2025 | 17:15:29.445 | 187,570 | 535 | 190,380 | 527 |
| 04.12.2025 | 17:14:48.120 | 187,620 | 535 | 190,430 | 527 |
| 04.12.2025 | 17:14:22.730 | 187,640 | 535 | 190,450 | 527 |
| 04.12.2025 | 17:13:45.404 | 187,500 | 535 | 190,310 | 528 |
| 04.12.2025 | 17:13:15.939 | 187,420 | 536 | 190,230 | 528 |
| 04.12.2025 | 17:12:44.927 | 187,560 | 535 | 190,370 | 527 |
| 04.12.2025 | 17:12:08.242 | 187,440 | 536 | 190,250 | 528 |
| 04.12.2025 | 17:11:36.897 | 187,300 | 536 | 190,100 | 528 |
| 04.12.2025 | 17:11:04.842 | 187,580 | 535 | 190,390 | 527 |
| 04.12.2025 | 17:10:31.310 | 187,620 | 535 | 190,430 | 527 |
| 04.12.2025 | 17:10:01.153 | 187,660 | 535 | 190,470 | 527 |
| 04.12.2025 | 17:09:22.737 | 187,570 | 535 | 190,380 | 527 |
| 04.12.2025 | 17:08:45.360 | 187,310 | 536 | 190,110 | 528 |
| 04.12.2025 | 17:08:10.259 | 187,310 | 536 | 190,110 | 528 |
| 04.12.2025 | 17:07:37.853 | 187,180 | 536 | 189,980 | 528 |
| 04.12.2025 | 17:07:05.720 | 187,200 | 536 | 190,000 | 528 |
| 04.12.2025 | 17:06:29.272 | 187,110 | 537 | 189,910 | 529 |
| 04.12.2025 | 17:05:56.914 | 186,970 | 537 | 189,770 | 529 |
| 04.12.2025 | 17:05:25.576 | 186,860 | 537 | 189,660 | 529 |
| 04.12.2025 | 17:04:55.556 | 186,850 | 537 | 189,650 | 529 |
| 04.12.2025 | 17:04:24.189 | 186,870 | 537 | 189,670 | 529 |
| 04.12.2025 | 17:03:52.797 | 186,840 | 537 | 189,640 | 529 |
| 04.12.2025 | 17:03:20.381 | 187,170 | 536 | 189,970 | 529 |
| 04.12.2025 | 17:02:40.109 | 187,210 | 536 | 190,010 | 528 |
| 04.12.2025 | 17:02:06.159 | 187,300 | 536 | 190,100 | 528 |
| 04.12.2025 | 17:01:32.522 | 187,280 | 536 | 190,080 | 528 |
| 04.12.2025 | 17:00:59.298 | 187,200 | 536 | 190,000 | 528 |
| 04.12.2025 | 17:00:20.735 | 187,280 | 536 | 190,080 | 528 |
| 04.12.2025 | 16:59:45.420 | 187,300 | 536 | 190,100 | 528 |
| 04.12.2025 | 16:59:14.211 | 187,500 | 535 | 190,310 | 528 |
| 04.12.2025 | 16:58:42.022 | 187,550 | 535 | 190,360 | 527 |
| 04.12.2025 | 16:58:07.646 | 187,400 | 536 | 190,210 | 528 |
| 04.12.2025 | 16:57:36.159 | 187,490 | 536 | 190,300 | 528 |
| 04.12.2025 | 16:57:05.203 | 187,390 | 536 | 190,190 | 528 |
| 04.12.2025 | 16:56:20.656 | 187,480 | 536 | 190,290 | 528 |
| 04.12.2025 | 16:55:47.046 | 187,530 | 535 | 190,340 | 527 |
| 04.12.2025 | 16:55:11.669 | 187,380 | 536 | 190,180 | 528 |
| 04.12.2025 | 16:54:39.721 | 187,500 | 535 | 190,310 | 528 |
| 04.12.2025 | 16:54:05.443 | 187,400 | 536 | 190,210 | 528 |
| 04.12.2025 | 16:53:35.678 | 187,300 | 536 | 190,100 | 528 |
| 04.12.2025 | 16:53:02.465 | 187,200 | 536 | 190,000 | 528 |
| 04.12.2025 | 16:52:19.870 | 186,890 | 537 | 189,690 | 529 |
| 04.12.2025 | 16:51:54.808 | 187,090 | 537 | 189,890 | 529 |
| 04.12.2025 | 16:51:23.470 | 187,000 | 537 | 189,800 | 529 |