Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.177 | - | - | - | - |
| 10.10.2025 | 21:59:46.585 | 183,240 | 547 | 185,990 | 539 |
| 10.10.2025 | 21:59:12.318 | 183,210 | 547 | 185,960 | 539 |
| 10.10.2025 | 21:58:41.675 | 183,290 | 547 | 186,040 | 539 |
| 10.10.2025 | 21:58:06.394 | 183,260 | 547 | 186,010 | 539 |
| 10.10.2025 | 21:57:33.870 | 183,190 | 547 | 185,930 | 539 |
| 10.10.2025 | 21:56:59.266 | 183,210 | 547 | 185,960 | 539 |
| 10.10.2025 | 21:56:26.027 | 183,350 | 547 | 186,100 | 539 |
| 10.10.2025 | 21:55:55.364 | 183,280 | 547 | 186,030 | 539 |
| 10.10.2025 | 21:55:24.917 | 183,360 | 547 | 186,110 | 539 |
| 10.10.2025 | 21:54:45.423 | 183,750 | 546 | 186,500 | 538 |
| 10.10.2025 | 21:54:09.068 | 183,980 | 545 | 186,740 | 537 |
| 10.10.2025 | 21:53:36.334 | 184,250 | 544 | 187,010 | 536 |
| 10.10.2025 | 21:52:55.068 | 184,270 | 544 | 187,030 | 536 |
| 10.10.2025 | 21:52:22.314 | 184,190 | 545 | 186,950 | 536 |
| 10.10.2025 | 21:51:51.044 | 184,310 | 544 | 187,070 | 536 |
| 10.10.2025 | 21:51:20.487 | 184,270 | 544 | 187,030 | 536 |
| 10.10.2025 | 21:50:45.191 | 184,420 | 544 | 187,180 | 536 |
| 10.10.2025 | 21:50:10.650 | 184,380 | 544 | 187,140 | 536 |
| 10.10.2025 | 21:49:38.171 | 184,730 | 543 | 187,500 | 535 |
| 10.10.2025 | 21:49:05.531 | 184,620 | 543 | 187,390 | 535 |
| 10.10.2025 | 21:48:30.221 | 184,590 | 543 | 187,360 | 535 |
| 10.10.2025 | 21:47:53.764 | 184,480 | 544 | 187,240 | 536 |
| 10.10.2025 | 21:47:12.410 | 184,450 | 544 | 187,210 | 536 |
| 10.10.2025 | 21:46:41.705 | 184,290 | 544 | 187,050 | 536 |
| 10.10.2025 | 21:46:09.345 | 184,340 | 544 | 187,100 | 536 |
| 10.10.2025 | 21:45:38.854 | 184,310 | 544 | 187,070 | 536 |
| 10.10.2025 | 21:45:07.679 | 184,320 | 544 | 187,080 | 536 |
| 10.10.2025 | 21:44:24.898 | 183,990 | 545 | 186,750 | 537 |
| 10.10.2025 | 21:43:50.754 | 183,810 | 546 | 186,560 | 538 |
| 10.10.2025 | 21:43:20.118 | 183,840 | 546 | 186,590 | 538 |
| 10.10.2025 | 21:42:48.817 | 183,670 | 546 | 186,420 | 538 |
| 10.10.2025 | 21:42:16.337 | 183,610 | 546 | 186,360 | 538 |
| 10.10.2025 | 21:41:43.708 | 183,550 | 546 | 186,300 | 538 |
| 10.10.2025 | 21:41:10.204 | 183,490 | 547 | 186,240 | 539 |
| 10.10.2025 | 21:40:37.832 | 183,400 | 547 | 186,150 | 539 |
| 10.10.2025 | 21:40:05.352 | 183,070 | 548 | 185,810 | 540 |
| 10.10.2025 | 21:39:28.919 | 183,130 | 548 | 185,870 | 540 |
| 10.10.2025 | 21:38:50.587 | 183,270 | 547 | 186,020 | 539 |
| 10.10.2025 | 21:38:18.939 | 183,370 | 547 | 186,120 | 539 |
| 10.10.2025 | 21:37:48.324 | 183,460 | 547 | 186,210 | 539 |
| 10.10.2025 | 21:37:17.051 | 183,440 | 547 | 186,190 | 539 |
| 10.10.2025 | 21:36:45.499 | 183,530 | 546 | 186,280 | 538 |
| 10.10.2025 | 21:36:10.961 | 183,630 | 546 | 186,380 | 538 |
| 10.10.2025 | 21:35:27.590 | 183,790 | 546 | 186,540 | 538 |
| 10.10.2025 | 21:34:51.080 | 183,860 | 545 | 186,610 | 537 |
| 10.10.2025 | 21:34:16.697 | 183,840 | 546 | 186,590 | 538 |
| 10.10.2025 | 21:33:44.434 | 183,870 | 545 | 186,630 | 537 |
| 10.10.2025 | 21:33:11.998 | 183,970 | 545 | 186,730 | 537 |
| 10.10.2025 | 21:32:38.548 | 184,080 | 545 | 186,840 | 537 |
| 10.10.2025 | 21:32:07.913 | 184,210 | 544 | 186,970 | 536 |
| 10.10.2025 | 21:31:33.748 | 184,350 | 544 | 187,110 | 536 |
| 10.10.2025 | 21:30:59.927 | 184,300 | 544 | 187,060 | 536 |
| 10.10.2025 | 21:30:29.748 | 184,360 | 544 | 187,120 | 536 |
| 10.10.2025 | 21:29:54.931 | 184,420 | 544 | 187,180 | 536 |
| 10.10.2025 | 21:29:20.885 | 184,470 | 544 | 187,230 | 536 |
| 10.10.2025 | 21:28:48.062 | 184,340 | 544 | 187,100 | 536 |
| 10.10.2025 | 21:28:12.764 | 184,490 | 544 | 187,250 | 536 |
| 10.10.2025 | 21:27:38.451 | 184,630 | 543 | 187,400 | 535 |
| 10.10.2025 | 21:27:04.983 | 184,790 | 543 | 187,560 | 535 |
| 10.10.2025 | 21:26:30.625 | 184,790 | 543 | 187,560 | 535 |
| 10.10.2025 | 21:25:52.065 | 184,900 | 542 | 187,670 | 534 |
| 10.10.2025 | 21:25:16.781 | 184,920 | 542 | 187,690 | 534 |
| 10.10.2025 | 21:24:45.232 | 184,790 | 543 | 187,560 | 535 |
| 10.10.2025 | 21:24:13.857 | 184,820 | 543 | 187,590 | 535 |
| 10.10.2025 | 21:23:37.687 | 184,790 | 543 | 187,560 | 535 |
| 10.10.2025 | 21:22:55.940 | 184,860 | 543 | 187,630 | 535 |
| 10.10.2025 | 21:22:21.630 | 184,810 | 543 | 187,580 | 535 |
| 10.10.2025 | 21:21:49.403 | 184,930 | 542 | 187,700 | 534 |
| 10.10.2025 | 21:21:14.028 | 185,140 | 542 | 187,910 | 534 |
| 10.10.2025 | 21:20:41.508 | 185,200 | 542 | 187,980 | 534 |
| 10.10.2025 | 21:20:09.134 | 185,160 | 542 | 187,930 | 534 |
| 10.10.2025 | 21:19:35.391 | 185,170 | 542 | 187,940 | 534 |
| 10.10.2025 | 21:19:04.896 | 185,100 | 542 | 187,870 | 534 |
| 10.10.2025 | 21:18:33.697 | 185,150 | 542 | 187,920 | 534 |
| 10.10.2025 | 21:18:00.302 | 185,270 | 541 | 188,050 | 533 |
| 10.10.2025 | 21:17:21.939 | 185,320 | 541 | 188,100 | 533 |
| 10.10.2025 | 21:16:51.562 | 185,310 | 541 | 188,090 | 533 |
| 10.10.2025 | 21:16:17.070 | 185,360 | 541 | 188,140 | 533 |
| 10.10.2025 | 21:15:44.678 | 185,160 | 542 | 187,930 | 534 |
| 10.10.2025 | 21:15:14.335 | 185,280 | 541 | 188,060 | 533 |
| 10.10.2025 | 21:14:37.805 | 185,180 | 542 | 187,950 | 534 |
| 10.10.2025 | 21:14:00.052 | 185,110 | 542 | 187,880 | 534 |
| 10.10.2025 | 21:13:28.891 | 185,250 | 541 | 188,030 | 533 |
| 10.10.2025 | 21:12:55.795 | 185,010 | 542 | 187,780 | 534 |
| 10.10.2025 | 21:12:24.185 | 185,120 | 542 | 187,890 | 534 |
| 10.10.2025 | 21:11:52.936 | 185,410 | 541 | 188,190 | 533 |
| 10.10.2025 | 21:11:16.313 | 185,560 | 540 | 188,340 | 533 |
| 10.10.2025 | 21:10:40.080 | 185,540 | 541 | 188,320 | 533 |
| 10.10.2025 | 21:10:03.545 | 185,510 | 541 | 188,290 | 533 |
| 10.10.2025 | 21:09:31.168 | 185,700 | 540 | 188,480 | 532 |
| 10.10.2025 | 21:08:53.795 | 185,750 | 540 | 188,530 | 532 |
| 10.10.2025 | 21:08:16.298 | 185,900 | 540 | 188,690 | 532 |
| 10.10.2025 | 21:07:43.758 | 186,000 | 539 | 188,790 | 531 |
| 10.10.2025 | 21:07:12.527 | 186,080 | 539 | 188,870 | 531 |
| 10.10.2025 | 21:06:40.893 | 185,960 | 539 | 188,750 | 531 |
| 10.10.2025 | 21:06:09.498 | 185,830 | 540 | 188,610 | 532 |
| 10.10.2025 | 21:05:30.950 | 185,640 | 540 | 188,420 | 532 |
| 10.10.2025 | 21:04:59.555 | 185,810 | 540 | 188,590 | 532 |
| 10.10.2025 | 21:04:27.279 | 185,650 | 540 | 188,430 | 532 |