Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:27.251 | - | - | - | - |
| 28.08.2026 | 21:59:56.670 | 189,480 | 529 | 192,320 | 521 |
| 28.08.2026 | 21:57:14.423 | 189,830 | 528 | 192,680 | 520 |
| 28.08.2026 | 21:56:44.281 | 189,850 | 528 | 192,700 | 520 |
| 28.08.2026 | 21:54:58.608 | 189,540 | 529 | 192,380 | 521 |
| 28.08.2026 | 21:54:24.203 | 189,570 | 529 | 192,410 | 521 |
| 28.08.2026 | 21:53:53.043 | 189,490 | 529 | 192,330 | 521 |
| 28.08.2026 | 21:53:21.767 | 189,580 | 528 | 192,420 | 521 |
| 28.08.2026 | 21:52:49.788 | 189,750 | 528 | 192,600 | 520 |
| 28.08.2026 | 21:50:17.606 | 189,700 | 528 | 192,550 | 520 |
| 28.08.2026 | 21:49:05.045 | 189,440 | 529 | 192,280 | 521 |
| 28.08.2026 | 21:48:29.679 | 189,560 | 529 | 192,400 | 521 |
| 28.08.2026 | 21:47:59.553 | 189,540 | 529 | 192,380 | 521 |
| 28.08.2026 | 21:46:43.053 | 189,540 | 529 | 192,380 | 521 |
| 28.08.2026 | 21:44:13.996 | 189,490 | 529 | 192,330 | 521 |
| 28.08.2026 | 21:43:32.735 | 189,370 | 529 | 192,210 | 521 |
| 28.08.2026 | 21:42:58.590 | 189,250 | 529 | 192,090 | 522 |
| 28.08.2026 | 21:41:13.836 | 189,580 | 528 | 192,420 | 521 |
| 28.08.2026 | 21:40:43.693 | 189,630 | 528 | 192,470 | 521 |
| 28.08.2026 | 21:40:10.325 | 189,520 | 529 | 192,360 | 521 |
| 28.08.2026 | 21:39:31.938 | 189,520 | 529 | 192,360 | 521 |
| 28.08.2026 | 21:38:51.897 | 189,590 | 528 | 192,430 | 521 |
| 28.08.2026 | 21:38:21.445 | 189,610 | 528 | 192,450 | 521 |
| 28.08.2026 | 21:36:53.068 | 189,530 | 529 | 192,370 | 521 |
| 28.08.2026 | 21:36:20.773 | 189,560 | 529 | 192,400 | 521 |
| 28.08.2026 | 21:35:01.215 | 189,600 | 528 | 192,440 | 521 |
| 28.08.2026 | 21:33:46.505 | 189,620 | 528 | 192,460 | 521 |
| 28.08.2026 | 21:33:05.396 | 189,690 | 528 | 192,540 | 520 |
| 28.08.2026 | 21:32:24.954 | 189,740 | 528 | 192,590 | 520 |
| 28.08.2026 | 21:31:02.389 | 189,750 | 528 | 192,600 | 520 |
| 28.08.2026 | 21:28:39.432 | 189,940 | 527 | 192,790 | 520 |
| 28.08.2026 | 21:28:10.986 | 189,950 | 527 | 192,800 | 520 |
| 28.08.2026 | 21:27:39.858 | 189,850 | 528 | 192,700 | 520 |
| 28.08.2026 | 21:27:08.769 | 189,790 | 528 | 192,640 | 520 |
| 28.08.2026 | 21:26:30.369 | 189,660 | 528 | 192,500 | 520 |
| 28.08.2026 | 21:25:55.167 | 189,610 | 528 | 192,450 | 521 |
| 28.08.2026 | 21:24:46.692 | 189,570 | 529 | 192,410 | 521 |
| 28.08.2026 | 21:24:16.501 | 189,540 | 529 | 192,380 | 521 |
| 28.08.2026 | 21:23:08.146 | 189,610 | 528 | 192,450 | 521 |
| 28.08.2026 | 21:22:36.950 | 189,890 | 528 | 192,740 | 520 |
| 28.08.2026 | 21:19:52.698 | 189,520 | 529 | 192,360 | 521 |
| 28.08.2026 | 21:19:21.697 | 189,480 | 529 | 192,320 | 521 |
| 28.08.2026 | 21:17:33.000 | 189,410 | 529 | 192,250 | 521 |
| 28.08.2026 | 21:17:02.608 | 189,420 | 529 | 192,260 | 521 |
| 28.08.2026 | 21:15:59.429 | 189,450 | 529 | 192,290 | 521 |
| 28.08.2026 | 21:14:48.616 | 189,370 | 529 | 192,210 | 521 |
| 28.08.2026 | 21:13:38.254 | 189,370 | 529 | 192,210 | 521 |
| 28.08.2026 | 21:13:07.044 | 189,410 | 529 | 192,250 | 521 |
| 28.08.2026 | 21:12:04.457 | 189,360 | 529 | 192,200 | 521 |
| 28.08.2026 | 21:11:03.056 | 189,350 | 529 | 192,190 | 521 |
| 28.08.2026 | 21:09:16.292 | 189,210 | 530 | 192,050 | 522 |
| 28.08.2026 | 21:07:06.368 | 189,160 | 530 | 192,000 | 522 |
| 28.08.2026 | 21:04:13.116 | 189,250 | 529 | 192,090 | 522 |
| 28.08.2026 | 21:03:31.830 | 189,220 | 529 | 192,060 | 522 |
| 28.08.2026 | 21:02:57.743 | 189,230 | 529 | 192,070 | 522 |
| 28.08.2026 | 21:02:25.602 | 189,220 | 529 | 192,060 | 522 |
| 28.08.2026 | 21:01:13.903 | 189,120 | 530 | 191,960 | 522 |
| 28.08.2026 | 21:00:32.572 | 189,310 | 529 | 192,150 | 521 |
| 28.08.2026 | 20:59:08.899 | 189,320 | 529 | 192,160 | 521 |
| 28.08.2026 | 20:58:32.609 | 189,290 | 529 | 192,130 | 521 |
| 28.08.2026 | 20:57:55.611 | 189,300 | 529 | 192,140 | 521 |
| 28.08.2026 | 20:57:21.625 | 189,310 | 529 | 192,150 | 521 |
| 28.08.2026 | 20:54:45.955 | 189,250 | 529 | 192,090 | 522 |
| 28.08.2026 | 20:52:42.361 | 189,380 | 529 | 192,220 | 521 |
| 28.08.2026 | 20:52:07.013 | 189,410 | 529 | 192,250 | 521 |
| 28.08.2026 | 20:51:36.758 | 189,390 | 529 | 192,230 | 521 |
| 28.08.2026 | 20:51:02.979 | 189,370 | 529 | 192,210 | 521 |
| 28.08.2026 | 20:50:19.223 | 189,460 | 529 | 192,300 | 521 |
| 28.08.2026 | 20:44:52.293 | 189,580 | 528 | 192,420 | 521 |
| 28.08.2026 | 20:43:42.323 | 189,780 | 528 | 192,630 | 520 |
| 28.08.2026 | 20:43:09.174 | 189,760 | 528 | 192,610 | 520 |
| 28.08.2026 | 20:42:37.961 | 189,750 | 528 | 192,600 | 520 |
| 28.08.2026 | 20:40:44.092 | 189,910 | 528 | 192,760 | 520 |
| 28.08.2026 | 20:35:31.938 | 189,730 | 528 | 192,580 | 520 |
| 28.08.2026 | 20:34:51.507 | 189,850 | 528 | 192,700 | 520 |
| 28.08.2026 | 20:34:10.222 | 189,800 | 528 | 192,650 | 520 |
| 28.08.2026 | 20:32:27.469 | 189,800 | 528 | 192,650 | 520 |
| 28.08.2026 | 20:31:56.446 | 189,800 | 528 | 192,650 | 520 |
| 28.08.2026 | 20:30:10.176 | 189,630 | 528 | 192,470 | 521 |
| 28.08.2026 | 20:29:35.017 | 189,630 | 528 | 192,470 | 521 |
| 28.08.2026 | 20:29:02.725 | 189,660 | 528 | 192,500 | 520 |
| 28.08.2026 | 20:25:55.574 | 189,630 | 528 | 192,470 | 521 |
| 28.08.2026 | 20:25:16.231 | 189,620 | 528 | 192,460 | 521 |
| 28.08.2026 | 20:24:11.186 | 189,640 | 528 | 192,480 | 521 |
| 28.08.2026 | 20:23:04.383 | 189,730 | 528 | 192,580 | 520 |
| 28.08.2026 | 20:22:32.264 | 189,760 | 528 | 192,610 | 520 |
| 28.08.2026 | 20:21:42.963 | 189,740 | 528 | 192,590 | 520 |
| 28.08.2026 | 20:18:13.639 | 189,720 | 528 | 192,570 | 520 |
| 28.08.2026 | 20:17:37.140 | 189,690 | 528 | 192,540 | 520 |
| 28.08.2026 | 20:14:23.806 | 189,700 | 528 | 192,550 | 520 |
| 28.08.2026 | 20:13:41.852 | 189,740 | 528 | 192,590 | 520 |
| 28.08.2026 | 20:13:08.695 | 189,780 | 528 | 192,630 | 520 |
| 28.08.2026 | 20:12:27.339 | 189,790 | 528 | 192,640 | 520 |
| 28.08.2026 | 20:10:50.485 | 189,650 | 528 | 192,490 | 521 |
| 28.08.2026 | 20:09:34.812 | 189,700 | 528 | 192,550 | 520 |
| 28.08.2026 | 20:08:53.607 | 189,650 | 528 | 192,490 | 521 |
| 28.08.2026 | 20:06:16.852 | 189,610 | 528 | 192,450 | 521 |
| 28.08.2026 | 20:05:34.529 | 189,690 | 528 | 192,540 | 520 |
| 28.08.2026 | 20:05:04.106 | 189,380 | 529 | 192,220 | 521 |
| 28.08.2026 | 20:02:59.333 | 189,520 | 529 | 192,360 | 521 |