Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:59:39.005 | 215,750 | 464 | 218,990 | 458 |
| 15.07.2026 | 21:56:59.208 | 216,130 | 464 | 219,370 | 457 |
| 15.07.2026 | 21:54:37.331 | 215,920 | 464 | 219,160 | 457 |
| 15.07.2026 | 21:53:27.307 | 215,800 | 464 | 219,040 | 458 |
| 15.07.2026 | 21:52:51.897 | 215,880 | 464 | 219,120 | 457 |
| 15.07.2026 | 21:52:11.731 | 215,980 | 464 | 219,220 | 457 |
| 15.07.2026 | 21:51:40.384 | 215,900 | 464 | 219,140 | 457 |
| 15.07.2026 | 21:51:11.267 | 215,500 | 465 | 218,730 | 458 |
| 15.07.2026 | 21:50:29.924 | 215,490 | 465 | 218,720 | 458 |
| 15.07.2026 | 21:49:14.262 | 215,190 | 466 | 218,420 | 459 |
| 15.07.2026 | 21:48:37.939 | 214,950 | 466 | 218,170 | 459 |
| 15.07.2026 | 21:46:57.939 | 215,360 | 465 | 218,590 | 458 |
| 15.07.2026 | 21:45:52.794 | 215,350 | 465 | 218,580 | 458 |
| 15.07.2026 | 21:45:22.324 | 215,340 | 465 | 218,570 | 459 |
| 15.07.2026 | 21:43:29.473 | 215,410 | 465 | 218,640 | 458 |
| 15.07.2026 | 21:42:26.923 | 215,280 | 466 | 218,510 | 459 |
| 15.07.2026 | 21:41:06.241 | 214,460 | 467 | 217,680 | 460 |
| 15.07.2026 | 21:39:33.411 | 214,340 | 468 | 217,560 | 461 |
| 15.07.2026 | 21:38:30.968 | 214,330 | 468 | 217,540 | 461 |
| 15.07.2026 | 21:37:50.680 | 214,050 | 468 | 217,260 | 461 |
| 15.07.2026 | 21:37:19.220 | 214,090 | 468 | 217,300 | 461 |
| 15.07.2026 | 21:33:48.629 | 213,760 | 469 | 216,970 | 462 |
| 15.07.2026 | 21:32:40.132 | 213,780 | 469 | 216,990 | 462 |
| 15.07.2026 | 21:29:53.521 | 212,460 | 472 | 215,650 | 465 |
| 15.07.2026 | 21:28:50.417 | 212,000 | 473 | 215,180 | 466 |
| 15.07.2026 | 21:26:35.893 | 211,830 | 473 | 215,010 | 466 |
| 15.07.2026 | 21:25:24.265 | 211,870 | 473 | 215,050 | 466 |
| 15.07.2026 | 21:24:42.017 | 211,950 | 473 | 215,130 | 466 |
| 15.07.2026 | 21:21:56.338 | 211,790 | 473 | 214,970 | 466 |
| 15.07.2026 | 21:21:26.250 | 211,750 | 473 | 214,930 | 466 |
| 15.07.2026 | 21:20:52.704 | 211,670 | 473 | 214,850 | 466 |
| 15.07.2026 | 21:20:12.602 | 211,720 | 473 | 214,900 | 466 |
| 15.07.2026 | 21:19:09.841 | 212,620 | 471 | 215,810 | 464 |
| 15.07.2026 | 21:18:27.600 | 212,560 | 471 | 215,750 | 464 |
| 15.07.2026 | 21:17:56.461 | 212,510 | 472 | 215,700 | 465 |
| 15.07.2026 | 21:17:24.316 | 212,550 | 471 | 215,740 | 465 |
| 15.07.2026 | 21:16:22.626 | 212,460 | 472 | 215,650 | 465 |
| 15.07.2026 | 21:15:51.581 | 212,450 | 472 | 215,640 | 465 |
| 15.07.2026 | 21:14:18.534 | 212,500 | 472 | 215,690 | 465 |
| 15.07.2026 | 21:13:44.450 | 212,480 | 472 | 215,670 | 465 |
| 15.07.2026 | 21:12:31.859 | 212,460 | 472 | 215,650 | 465 |
| 15.07.2026 | 21:11:56.550 | 212,430 | 472 | 215,620 | 465 |
| 15.07.2026 | 21:10:09.346 | 212,490 | 472 | 215,680 | 465 |
| 15.07.2026 | 21:09:27.974 | 212,670 | 471 | 215,860 | 464 |
| 15.07.2026 | 21:08:45.972 | 212,660 | 471 | 215,850 | 464 |
| 15.07.2026 | 21:07:37.213 | 212,870 | 471 | 216,060 | 464 |
| 15.07.2026 | 21:05:39.248 | 211,950 | 473 | 215,130 | 466 |
| 15.07.2026 | 21:05:03.749 | 211,950 | 473 | 215,130 | 466 |
| 15.07.2026 | 21:04:27.619 | 211,960 | 473 | 215,140 | 466 |
| 15.07.2026 | 21:03:51.435 | 211,410 | 474 | 214,580 | 467 |
| 15.07.2026 | 21:03:20.122 | 211,450 | 474 | 214,620 | 467 |
| 15.07.2026 | 20:58:44.041 | 210,860 | 475 | 214,020 | 468 |
| 15.07.2026 | 20:58:10.483 | 211,060 | 475 | 214,230 | 468 |
| 15.07.2026 | 20:57:04.805 | 210,950 | 475 | 214,110 | 468 |
| 15.07.2026 | 20:56:32.663 | 210,990 | 475 | 214,150 | 468 |
| 15.07.2026 | 20:54:20.409 | 210,730 | 476 | 213,890 | 469 |
| 15.07.2026 | 20:53:44.144 | 210,600 | 476 | 213,760 | 469 |
| 15.07.2026 | 20:52:33.489 | 210,580 | 476 | 213,740 | 469 |
| 15.07.2026 | 20:51:21.747 | 210,720 | 476 | 213,880 | 469 |
| 15.07.2026 | 20:50:05.342 | 210,750 | 475 | 213,910 | 468 |
| 15.07.2026 | 20:48:21.332 | 210,730 | 476 | 213,890 | 469 |
| 15.07.2026 | 20:47:07.944 | 210,760 | 475 | 213,920 | 468 |
| 15.07.2026 | 20:45:56.418 | 210,720 | 476 | 213,880 | 469 |
| 15.07.2026 | 20:41:51.640 | 211,170 | 475 | 214,340 | 468 |
| 15.07.2026 | 20:41:10.793 | 211,160 | 475 | 214,330 | 468 |
| 15.07.2026 | 20:40:39.655 | 211,150 | 475 | 214,320 | 468 |
| 15.07.2026 | 20:40:06.332 | 211,120 | 475 | 214,290 | 468 |
| 15.07.2026 | 20:39:27.115 | 211,180 | 475 | 214,350 | 468 |
| 15.07.2026 | 20:38:16.399 | 211,200 | 474 | 214,370 | 467 |
| 15.07.2026 | 20:37:45.902 | 211,130 | 475 | 214,300 | 468 |
| 15.07.2026 | 20:36:09.371 | 211,310 | 474 | 214,480 | 467 |
| 15.07.2026 | 20:32:56.982 | 211,280 | 474 | 214,450 | 467 |
| 15.07.2026 | 20:32:25.607 | 211,290 | 474 | 214,460 | 467 |
| 15.07.2026 | 20:31:54.240 | 211,230 | 474 | 214,400 | 467 |
| 15.07.2026 | 20:29:29.410 | 211,500 | 474 | 214,670 | 467 |
| 15.07.2026 | 20:28:57.563 | 211,630 | 474 | 214,800 | 467 |
| 15.07.2026 | 20:28:26.515 | 211,670 | 473 | 214,850 | 466 |
| 15.07.2026 | 20:27:49.096 | 211,740 | 473 | 214,920 | 466 |
| 15.07.2026 | 20:27:10.875 | 211,470 | 474 | 214,640 | 467 |
| 15.07.2026 | 20:26:37.597 | 211,390 | 474 | 214,560 | 467 |
| 15.07.2026 | 20:25:32.848 | 211,410 | 474 | 214,580 | 467 |
| 15.07.2026 | 20:25:01.815 | 211,420 | 474 | 214,590 | 467 |
| 15.07.2026 | 20:24:22.749 | 211,430 | 474 | 214,600 | 467 |
| 15.07.2026 | 20:23:48.001 | 211,380 | 474 | 214,550 | 467 |
| 15.07.2026 | 20:21:31.901 | 211,030 | 475 | 214,200 | 468 |
| 15.07.2026 | 20:21:01.765 | 210,930 | 475 | 214,090 | 468 |
| 15.07.2026 | 20:20:30.437 | 210,570 | 476 | 213,730 | 469 |
| 15.07.2026 | 20:17:08.622 | 210,250 | 477 | 213,400 | 470 |
| 15.07.2026 | 20:14:37.343 | 211,130 | 475 | 214,300 | 468 |
| 15.07.2026 | 20:14:04.031 | 210,980 | 475 | 214,140 | 468 |
| 15.07.2026 | 20:13:01.554 | 211,520 | 474 | 214,690 | 467 |
| 15.07.2026 | 20:11:58.026 | 211,730 | 473 | 214,910 | 466 |
| 15.07.2026 | 20:10:44.437 | 211,700 | 473 | 214,880 | 466 |
| 15.07.2026 | 20:08:19.123 | 211,680 | 473 | 214,860 | 466 |
| 15.07.2026 | 20:07:32.778 | 211,590 | 474 | 214,760 | 467 |
| 15.07.2026 | 20:07:02.413 | 211,580 | 474 | 214,750 | 467 |
| 15.07.2026 | 20:06:19.163 | 211,510 | 474 | 214,680 | 467 |
| 15.07.2026 | 20:05:14.666 | 212,000 | 473 | 215,180 | 466 |
| 15.07.2026 | 20:04:43.287 | 211,940 | 473 | 215,120 | 466 |
| 15.07.2026 | 20:02:07.281 | 211,850 | 473 | 215,030 | 466 |