Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 15:58:29.526 | 229,010 | 438 | 232,450 | 431 |
| 08.05.2026 | 15:57:50.290 | 229,050 | 438 | 232,490 | 431 |
| 08.05.2026 | 15:56:07.844 | 229,080 | 438 | 232,520 | 431 |
| 08.05.2026 | 15:54:16.730 | 229,060 | 438 | 232,500 | 431 |
| 08.05.2026 | 15:52:24.943 | 228,900 | 438 | 232,330 | 431 |
| 08.05.2026 | 15:50:32.006 | 228,710 | 438 | 232,140 | 432 |
| 08.05.2026 | 15:50:01.708 | 228,020 | 440 | 231,440 | 433 |
| 08.05.2026 | 15:48:19.984 | 227,840 | 440 | 231,260 | 433 |
| 08.05.2026 | 15:47:06.847 | 228,360 | 439 | 231,790 | 432 |
| 08.05.2026 | 15:45:54.164 | 228,770 | 438 | 232,200 | 432 |
| 08.05.2026 | 15:45:11.855 | 228,570 | 439 | 232,000 | 432 |
| 08.05.2026 | 15:44:32.636 | 228,310 | 439 | 231,730 | 433 |
| 08.05.2026 | 15:43:53.473 | 228,240 | 439 | 231,660 | 433 |
| 08.05.2026 | 15:42:04.236 | 228,250 | 439 | 231,670 | 433 |
| 08.05.2026 | 15:39:46.289 | 228,480 | 439 | 231,910 | 432 |
| 08.05.2026 | 15:39:14.425 | 228,240 | 439 | 231,660 | 433 |
| 08.05.2026 | 15:38:35.641 | 228,660 | 438 | 232,090 | 432 |
| 08.05.2026 | 15:37:53.660 | 229,220 | 437 | 232,660 | 431 |
| 08.05.2026 | 15:37:24.155 | 229,450 | 437 | 232,890 | 430 |
| 08.05.2026 | 15:36:53.281 | 229,550 | 437 | 232,990 | 430 |
| 08.05.2026 | 15:35:41.794 | 229,980 | 436 | 233,430 | 429 |
| 08.05.2026 | 15:35:03.954 | 229,880 | 436 | 233,330 | 430 |
| 08.05.2026 | 15:34:20.721 | 229,830 | 436 | 233,280 | 430 |
| 08.05.2026 | 15:33:48.937 | 229,570 | 437 | 233,010 | 430 |
| 08.05.2026 | 15:32:39.075 | 229,140 | 437 | 232,580 | 431 |
| 08.05.2026 | 15:31:58.878 | 229,420 | 437 | 232,860 | 430 |
| 08.05.2026 | 15:24:42.493 | 231,390 | 433 | 234,860 | 427 |
| 08.05.2026 | 15:23:34.213 | 231,290 | 433 | 234,760 | 427 |
| 08.05.2026 | 15:22:30.087 | 231,290 | 433 | 234,760 | 427 |
| 08.05.2026 | 15:21:29.135 | 231,310 | 433 | 234,780 | 427 |
| 08.05.2026 | 15:19:37.326 | 232,390 | 431 | 235,880 | 425 |
| 08.05.2026 | 15:19:05.264 | 232,380 | 431 | 235,870 | 425 |
| 08.05.2026 | 15:18:20.902 | 232,400 | 431 | 235,890 | 425 |
| 08.05.2026 | 15:17:39.597 | 232,420 | 431 | 235,910 | 425 |
| 08.05.2026 | 15:16:26.030 | 232,470 | 431 | 235,960 | 425 |
| 08.05.2026 | 15:14:14.988 | 232,440 | 431 | 235,930 | 425 |
| 08.05.2026 | 15:13:43.785 | 232,450 | 431 | 235,940 | 425 |
| 08.05.2026 | 15:13:07.626 | 232,420 | 431 | 235,910 | 425 |
| 08.05.2026 | 15:11:27.733 | 232,470 | 431 | 235,960 | 425 |
| 08.05.2026 | 15:10:56.825 | 232,510 | 431 | 236,000 | 425 |
| 08.05.2026 | 15:08:41.453 | 232,490 | 431 | 235,980 | 425 |
| 08.05.2026 | 15:08:09.256 | 232,480 | 431 | 235,970 | 425 |
| 08.05.2026 | 15:07:32.367 | 232,450 | 431 | 235,940 | 425 |
| 08.05.2026 | 15:05:41.473 | 232,580 | 431 | 236,070 | 425 |
| 08.05.2026 | 15:03:52.708 | 232,510 | 431 | 236,000 | 425 |
| 08.05.2026 | 15:03:20.435 | 232,560 | 431 | 236,050 | 425 |
| 08.05.2026 | 15:01:26.749 | 231,470 | 433 | 234,940 | 427 |
| 08.05.2026 | 15:00:51.100 | 231,430 | 433 | 234,900 | 427 |
| 08.05.2026 | 14:59:11.526 | 231,420 | 433 | 234,890 | 427 |
| 08.05.2026 | 14:56:02.075 | 231,390 | 433 | 234,860 | 427 |
| 08.05.2026 | 14:54:30.506 | 231,420 | 433 | 234,890 | 427 |
| 08.05.2026 | 14:54:02.397 | 231,390 | 433 | 234,860 | 427 |
| 08.05.2026 | 14:53:31.405 | 231,430 | 433 | 234,900 | 427 |
| 08.05.2026 | 14:52:06.691 | 231,420 | 433 | 234,890 | 427 |
| 08.05.2026 | 14:51:21.186 | 231,440 | 433 | 234,910 | 427 |
| 08.05.2026 | 14:50:15.907 | 231,410 | 433 | 234,880 | 427 |
| 08.05.2026 | 14:49:04.523 | 231,370 | 433 | 234,840 | 427 |
| 08.05.2026 | 14:47:56.943 | 231,370 | 433 | 234,840 | 427 |
| 08.05.2026 | 14:47:20.582 | 231,410 | 433 | 234,880 | 427 |
| 08.05.2026 | 14:46:12.157 | 231,450 | 433 | 234,920 | 427 |
| 08.05.2026 | 14:44:04.156 | 231,440 | 433 | 234,910 | 427 |
| 08.05.2026 | 14:42:22.599 | 231,390 | 433 | 234,860 | 427 |
| 08.05.2026 | 14:41:19.712 | 231,370 | 433 | 234,840 | 427 |
| 08.05.2026 | 14:40:42.725 | 231,350 | 433 | 234,820 | 427 |
| 08.05.2026 | 14:38:48.750 | 231,450 | 433 | 234,920 | 427 |
| 08.05.2026 | 14:38:06.613 | 231,360 | 433 | 234,830 | 427 |
| 08.05.2026 | 14:35:46.567 | 231,340 | 433 | 234,810 | 427 |
| 08.05.2026 | 14:35:16.478 | 231,290 | 433 | 234,760 | 427 |
| 08.05.2026 | 14:34:46.286 | 231,280 | 433 | 234,750 | 427 |
| 08.05.2026 | 14:34:13.954 | 231,250 | 433 | 234,720 | 427 |
| 08.05.2026 | 14:33:33.788 | 231,250 | 433 | 234,720 | 427 |
| 08.05.2026 | 14:31:30.835 | 231,390 | 433 | 234,860 | 427 |
| 08.05.2026 | 14:30:08.504 | 231,300 | 433 | 234,770 | 427 |
| 08.05.2026 | 14:28:16.545 | 231,200 | 434 | 234,670 | 427 |
| 08.05.2026 | 14:26:41.831 | 231,180 | 434 | 234,650 | 427 |
| 08.05.2026 | 14:25:13.975 | 231,170 | 434 | 234,640 | 427 |
| 08.05.2026 | 14:17:48.016 | 231,250 | 433 | 234,720 | 427 |
| 08.05.2026 | 14:17:06.698 | 231,650 | 433 | 235,120 | 426 |
| 08.05.2026 | 14:15:54.489 | 231,710 | 433 | 235,190 | 426 |
| 08.05.2026 | 14:15:18.188 | 231,710 | 433 | 235,190 | 426 |
| 08.05.2026 | 14:13:58.407 | 231,730 | 433 | 235,210 | 426 |
| 08.05.2026 | 14:13:19.127 | 231,690 | 433 | 235,170 | 426 |
| 08.05.2026 | 14:12:45.710 | 231,690 | 433 | 235,170 | 426 |
| 08.05.2026 | 14:12:21.846 | 231,710 | 433 | 235,190 | 426 |
| 08.05.2026 | 14:11:51.235 | 231,740 | 433 | 235,220 | 426 |
| 08.05.2026 | 14:11:19.976 | 231,810 | 432 | 235,290 | 426 |
| 08.05.2026 | 14:09:31.202 | 231,940 | 432 | 235,420 | 426 |
| 08.05.2026 | 14:06:48.214 | 231,920 | 432 | 235,400 | 426 |
| 08.05.2026 | 14:05:33.947 | 231,930 | 432 | 235,410 | 426 |
| 08.05.2026 | 14:03:07.688 | 231,520 | 433 | 234,990 | 427 |
| 08.05.2026 | 14:02:28.421 | 231,500 | 433 | 234,970 | 427 |
| 08.05.2026 | 14:00:41.512 | 231,480 | 433 | 234,950 | 427 |
| 08.05.2026 | 14:00:07.416 | 231,490 | 433 | 234,960 | 427 |
| 08.05.2026 | 13:59:27.015 | 231,500 | 433 | 234,970 | 427 |
| 08.05.2026 | 13:58:53.723 | 231,500 | 433 | 234,970 | 427 |
| 08.05.2026 | 13:56:58.383 | 231,490 | 433 | 234,960 | 427 |
| 08.05.2026 | 13:56:15.747 | 231,480 | 433 | 234,950 | 427 |
| 08.05.2026 | 13:55:46.288 | 231,510 | 433 | 234,980 | 427 |
| 08.05.2026 | 13:54:49.921 | 231,520 | 433 | 234,990 | 427 |
| 08.05.2026 | 13:52:53.555 | 231,510 | 433 | 234,980 | 427 |