Solactive Advanced Humanoid Robotics Index/Call/VONT
WKN VG7X1M
ISIN DE000VG7X1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 21:59:58.218 | 231,400 | 433 | 234,870 | 427 |
| 09.03.2026 | 21:59:27.083 | 231,400 | 433 | 234,870 | 427 |
| 09.03.2026 | 21:58:50.417 | 231,410 | 433 | 234,880 | 427 |
| 09.03.2026 | 21:58:10.175 | 231,390 | 433 | 234,860 | 427 |
| 09.03.2026 | 21:57:38.994 | 231,440 | 433 | 234,910 | 427 |
| 09.03.2026 | 21:57:07.624 | 231,450 | 433 | 234,920 | 427 |
| 09.03.2026 | 21:56:33.269 | 231,470 | 433 | 234,940 | 427 |
| 09.03.2026 | 21:55:54.048 | 231,490 | 433 | 234,960 | 427 |
| 09.03.2026 | 21:55:05.282 | 231,520 | 433 | 234,990 | 427 |
| 09.03.2026 | 21:54:34.040 | 231,530 | 433 | 235,000 | 427 |
| 09.03.2026 | 21:53:36.617 | 231,530 | 433 | 235,000 | 427 |
| 09.03.2026 | 21:52:53.095 | 231,510 | 433 | 234,980 | 427 |
| 09.03.2026 | 21:52:06.905 | 231,600 | 433 | 235,070 | 426 |
| 09.03.2026 | 21:51:32.700 | 231,590 | 433 | 235,060 | 426 |
| 09.03.2026 | 21:50:58.216 | 231,540 | 433 | 235,010 | 427 |
| 09.03.2026 | 21:49:53.095 | 231,540 | 433 | 235,010 | 427 |
| 09.03.2026 | 21:49:10.418 | 231,580 | 433 | 235,050 | 426 |
| 09.03.2026 | 21:47:49.822 | 231,650 | 433 | 235,120 | 426 |
| 09.03.2026 | 21:47:14.251 | 231,640 | 433 | 235,110 | 426 |
| 09.03.2026 | 21:46:42.909 | 231,610 | 433 | 235,080 | 426 |
| 09.03.2026 | 21:46:01.777 | 231,600 | 433 | 235,070 | 426 |
| 09.03.2026 | 21:45:26.403 | 231,570 | 433 | 235,040 | 426 |
| 09.03.2026 | 21:44:55.218 | 231,610 | 433 | 235,080 | 426 |
| 09.03.2026 | 21:44:17.759 | 231,650 | 433 | 235,120 | 426 |
| 09.03.2026 | 21:43:43.545 | 231,710 | 433 | 235,190 | 426 |
| 09.03.2026 | 21:43:00.262 | 231,720 | 433 | 235,200 | 426 |
| 09.03.2026 | 21:41:46.813 | 231,740 | 433 | 235,220 | 426 |
| 09.03.2026 | 21:41:08.803 | 231,730 | 433 | 235,210 | 426 |
| 09.03.2026 | 21:39:59.665 | 231,750 | 432 | 235,230 | 426 |
| 09.03.2026 | 21:39:25.567 | 231,760 | 432 | 235,240 | 426 |
| 09.03.2026 | 21:38:53.059 | 231,780 | 432 | 235,260 | 426 |
| 09.03.2026 | 21:38:15.801 | 231,830 | 432 | 235,310 | 426 |
| 09.03.2026 | 21:37:32.467 | 231,840 | 432 | 235,320 | 426 |
| 09.03.2026 | 21:36:54.924 | 231,790 | 432 | 235,270 | 426 |
| 09.03.2026 | 21:36:21.730 | 231,770 | 432 | 235,250 | 426 |
| 09.03.2026 | 21:35:43.487 | 231,760 | 432 | 235,240 | 426 |
| 09.03.2026 | 21:34:39.801 | 231,800 | 432 | 235,280 | 426 |
| 09.03.2026 | 21:34:06.681 | 231,800 | 432 | 235,280 | 426 |
| 09.03.2026 | 21:33:17.216 | 231,800 | 432 | 235,280 | 426 |
| 09.03.2026 | 21:32:45.281 | 231,820 | 432 | 235,300 | 426 |
| 09.03.2026 | 21:32:04.535 | 231,830 | 432 | 235,310 | 426 |
| 09.03.2026 | 21:31:02.146 | 231,830 | 432 | 235,310 | 426 |
| 09.03.2026 | 21:30:14.712 | 231,820 | 432 | 235,300 | 426 |
| 09.03.2026 | 21:29:17.346 | 231,820 | 432 | 235,300 | 426 |
| 09.03.2026 | 21:28:29.909 | 231,820 | 432 | 235,300 | 426 |
| 09.03.2026 | 21:27:54.071 | 231,760 | 432 | 235,240 | 426 |
| 09.03.2026 | 21:27:22.816 | 231,760 | 432 | 235,240 | 426 |
| 09.03.2026 | 21:26:42.835 | 231,810 | 432 | 235,290 | 426 |
| 09.03.2026 | 21:26:07.662 | 231,810 | 432 | 235,290 | 426 |
| 09.03.2026 | 21:25:32.986 | 231,830 | 432 | 235,310 | 426 |
| 09.03.2026 | 21:25:01.601 | 231,820 | 432 | 235,300 | 426 |
| 09.03.2026 | 21:24:16.178 | 231,810 | 432 | 235,290 | 426 |
| 09.03.2026 | 21:23:22.799 | 231,840 | 432 | 235,320 | 426 |
| 09.03.2026 | 21:22:41.386 | 231,840 | 432 | 235,320 | 426 |
| 09.03.2026 | 21:22:04.590 | 231,810 | 432 | 235,290 | 426 |
| 09.03.2026 | 21:20:55.537 | 231,880 | 432 | 235,360 | 426 |
| 09.03.2026 | 21:20:21.278 | 231,900 | 432 | 235,380 | 426 |
| 09.03.2026 | 21:19:51.266 | 231,170 | 434 | 234,640 | 427 |
| 09.03.2026 | 21:19:20.672 | 231,180 | 434 | 234,650 | 427 |
| 09.03.2026 | 21:18:40.144 | 231,180 | 434 | 234,650 | 427 |
| 09.03.2026 | 21:18:03.336 | 231,140 | 434 | 234,610 | 427 |
| 09.03.2026 | 21:17:30.721 | 231,140 | 434 | 234,610 | 427 |
| 09.03.2026 | 21:16:55.407 | 231,130 | 434 | 234,600 | 427 |
| 09.03.2026 | 21:16:16.974 | 231,140 | 434 | 234,610 | 427 |
| 09.03.2026 | 21:15:01.402 | 231,130 | 434 | 234,600 | 427 |
| 09.03.2026 | 21:14:10.915 | 231,140 | 434 | 234,610 | 427 |
| 09.03.2026 | 21:13:31.532 | 231,130 | 434 | 234,600 | 427 |
| 09.03.2026 | 21:12:16.641 | 231,140 | 434 | 234,610 | 427 |
| 09.03.2026 | 21:11:39.124 | 231,150 | 434 | 234,620 | 427 |
| 09.03.2026 | 21:10:59.681 | 231,170 | 434 | 234,640 | 427 |
| 09.03.2026 | 21:10:07.179 | 231,170 | 434 | 234,640 | 427 |
| 09.03.2026 | 21:09:13.625 | 231,170 | 434 | 234,640 | 427 |
| 09.03.2026 | 21:08:42.558 | 231,180 | 434 | 234,650 | 427 |
| 09.03.2026 | 21:08:12.101 | 231,140 | 434 | 234,610 | 427 |
| 09.03.2026 | 21:07:40.748 | 231,160 | 434 | 234,630 | 427 |
| 09.03.2026 | 21:07:09.539 | 231,170 | 434 | 234,640 | 427 |
| 09.03.2026 | 21:06:29.894 | 231,150 | 434 | 234,620 | 427 |
| 09.03.2026 | 21:05:46.875 | 231,160 | 434 | 234,630 | 427 |
| 09.03.2026 | 21:05:10.402 | 231,130 | 434 | 234,600 | 427 |
| 09.03.2026 | 21:04:21.806 | 231,130 | 434 | 234,600 | 427 |
| 09.03.2026 | 21:03:48.071 | 231,120 | 434 | 234,590 | 427 |
| 09.03.2026 | 21:03:17.012 | 231,150 | 434 | 234,620 | 427 |
| 09.03.2026 | 21:02:43.539 | 231,110 | 434 | 234,580 | 427 |
| 09.03.2026 | 21:01:50.116 | 231,060 | 434 | 234,530 | 427 |
| 09.03.2026 | 21:01:16.625 | 231,080 | 434 | 234,550 | 427 |
| 09.03.2026 | 21:00:44.866 | 231,130 | 434 | 234,600 | 427 |
| 09.03.2026 | 21:00:06.882 | 231,150 | 434 | 234,620 | 427 |
| 09.03.2026 | 20:59:37.097 | 231,080 | 434 | 234,550 | 427 |
| 09.03.2026 | 20:59:06.720 | 231,250 | 433 | 234,720 | 427 |
| 09.03.2026 | 20:58:28.548 | 231,260 | 433 | 234,730 | 427 |
| 09.03.2026 | 20:57:46.825 | 231,150 | 434 | 234,620 | 427 |
| 09.03.2026 | 20:57:16.428 | 230,810 | 434 | 234,270 | 428 |
| 09.03.2026 | 20:56:43.776 | 230,740 | 434 | 234,200 | 428 |
| 09.03.2026 | 20:56:05.625 | 230,510 | 435 | 233,970 | 428 |
| 09.03.2026 | 20:55:23.836 | 230,500 | 435 | 233,960 | 428 |
| 09.03.2026 | 20:54:50.842 | 230,240 | 435 | 233,690 | 429 |
| 09.03.2026 | 20:54:19.146 | 230,040 | 436 | 233,490 | 429 |
| 09.03.2026 | 20:53:48.049 | 230,130 | 436 | 233,580 | 429 |
| 09.03.2026 | 20:53:18.267 | 230,340 | 435 | 233,800 | 429 |
| 09.03.2026 | 20:52:46.097 | 230,420 | 435 | 233,880 | 429 |