Rheinmetall AG/OS/Call [1400]/VONT
WKN VG7NRD
ISIN DE000VG7NRD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 21:59:48.732 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:59:48.732 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:59:05.629 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:59:05.629 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:58:15.102 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:58:15.102 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:57:03.457 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:57:03.457 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:56:31.067 | 6,410 | 1.000 | 6,540 | 1.000 |
| 08.12.2025 | 21:56:31.067 | 6,410 | 1.000 | 6,540 | 1.000 |
| 08.12.2025 | 21:55:32.900 | 6,410 | 1.000 | 6,540 | 1.000 |
| 08.12.2025 | 21:55:32.900 | 6,410 | 1.000 | 6,540 | 1.000 |
| 08.12.2025 | 21:54:13.020 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:54:13.020 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:53:33.730 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:53:33.730 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:52:23.317 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:52:23.317 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:51:41.577 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:51:41.577 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:51:07.705 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:51:07.705 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:50:37.468 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:50:37.468 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:49:34.047 | 6,340 | 1.000 | 6,470 | 1.000 |
| 08.12.2025 | 21:49:34.047 | 6,340 | 1.000 | 6,470 | 1.000 |
| 08.12.2025 | 21:48:52.401 | 6,330 | 1.000 | 6,460 | 1.000 |
| 08.12.2025 | 21:48:52.401 | 6,330 | 1.000 | 6,460 | 1.000 |
| 08.12.2025 | 21:47:51.076 | 6,340 | 1.000 | 6,470 | 1.000 |
| 08.12.2025 | 21:47:51.076 | 6,340 | 1.000 | 6,470 | 1.000 |
| 08.12.2025 | 21:44:10.577 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:44:10.577 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:42:15.843 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:42:15.843 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:41:39.504 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:41:39.504 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:40:53.876 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:40:53.876 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:39:38.283 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:39:38.283 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:38:18.882 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:38:18.882 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:37:40.712 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:37:40.712 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:35:54.601 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:35:54.601 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:31:34.068 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:31:34.068 | 6,400 | 1.000 | 6,530 | 1.000 |
| 08.12.2025 | 21:30:34.309 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:30:34.309 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:30:02.784 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:30:02.784 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:29:12.604 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:29:12.604 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:25:58.309 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:25:58.309 | 6,390 | 1.000 | 6,520 | 1.000 |
| 08.12.2025 | 21:24:31.873 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:24:31.873 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:23:48.069 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:23:48.069 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:23:03.922 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:23:03.922 | 6,380 | 1.000 | 6,510 | 1.000 |
| 08.12.2025 | 21:20:59.600 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:20:59.600 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:20:18.015 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:20:18.015 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:19:30.743 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:19:30.743 | 6,360 | 1.000 | 6,490 | 1.000 |
| 08.12.2025 | 21:18:58.945 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:18:58.945 | 6,370 | 1.000 | 6,500 | 1.000 |
| 08.12.2025 | 21:16:15.395 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:16:15.395 | 6,350 | 1.000 | 6,480 | 1.000 |
| 08.12.2025 | 21:14:06.687 | 6,330 | 1.000 | 6,460 | 1.000 |
| 08.12.2025 | 21:14:06.687 | 6,330 | 1.000 | 6,460 | 1.000 |
| 08.12.2025 | 21:13:23.492 | 6,330 | 1.000 | 6,460 | 1.000 |
| 08.12.2025 | 21:13:23.492 | 6,330 | 1.000 | 6,460 | 1.000 |
| 08.12.2025 | 21:09:03.310 | 6,320 | 1.000 | 6,450 | 1.000 |
| 08.12.2025 | 21:09:03.310 | 6,320 | 1.000 | 6,450 | 1.000 |
| 08.12.2025 | 21:05:20.499 | 6,310 | 1.000 | 6,450 | 1.000 |
| 08.12.2025 | 21:05:20.499 | 6,310 | 1.000 | 6,450 | 1.000 |
| 08.12.2025 | 21:04:40.326 | 6,300 | 1.000 | 6,430 | 1.000 |
| 08.12.2025 | 21:04:40.326 | 6,300 | 1.000 | 6,430 | 1.000 |
| 08.12.2025 | 21:03:46.696 | 6,300 | 1.000 | 6,440 | 1.000 |
| 08.12.2025 | 21:03:46.696 | 6,300 | 1.000 | 6,440 | 1.000 |
| 08.12.2025 | 21:02:59.721 | 6,280 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 21:02:59.721 | 6,280 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 21:02:08.371 | 6,290 | 1.000 | 6,430 | 1.000 |
| 08.12.2025 | 21:02:08.371 | 6,290 | 1.000 | 6,430 | 1.000 |
| 08.12.2025 | 21:01:25.835 | 6,280 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 21:01:25.835 | 6,280 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 21:00:48.661 | 6,280 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 21:00:48.661 | 6,280 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 20:59:19.065 | 6,290 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 20:59:19.065 | 6,290 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 20:58:24.162 | 6,310 | 1.000 | 6,450 | 1.000 |
| 08.12.2025 | 20:58:24.162 | 6,310 | 1.000 | 6,450 | 1.000 |
| 08.12.2025 | 20:57:52.379 | 6,300 | 1.000 | 6,440 | 1.000 |
| 08.12.2025 | 20:57:52.379 | 6,300 | 1.000 | 6,440 | 1.000 |
| 08.12.2025 | 20:56:30.776 | 6,280 | 1.000 | 6,420 | 1.000 |
| 08.12.2025 | 20:56:30.776 | 6,280 | 1.000 | 6,420 | 1.000 |