HENSOLDT AG/Aktienanleihe/12,9%/Call/VONT
WKN VG6DP3
ISIN DE000VG6DP34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:05.199 | - | - | - | - |
| 12.09.2025 | 21:58:56.888 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:55:43.859 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 21:54:18.139 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:51:54.575 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:49:08.733 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 21:48:23.080 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:47:23.663 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 21:46:33.440 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 21:30:23.694 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:27:39.931 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:26:46.435 | 103,280 | 50.000 | 104,000 | 50.000 |
| 12.09.2025 | 21:24:52.648 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:16:34.154 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 21:15:07.049 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 21:09:25.793 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 21:06:30.737 | 103,300 | 50.000 | 104,020 | 50.000 |
| 12.09.2025 | 20:42:34.042 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 20:37:45.672 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 20:30:32.672 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 20:28:32.263 | 103,280 | 50.000 | 104,000 | 50.000 |
| 12.09.2025 | 20:18:33.630 | 103,270 | 50.000 | 103,990 | 50.000 |
| 12.09.2025 | 20:17:08.563 | 103,260 | 50.000 | 103,980 | 50.000 |
| 12.09.2025 | 20:00:14.311 | 103,250 | 50.000 | 103,970 | 50.000 |
| 12.09.2025 | 19:50:36.044 | 103,250 | 100.000 | 103,890 | 100.000 |
| 12.09.2025 | 19:30:32.508 | 103,240 | 100.000 | 103,880 | 100.000 |
| 12.09.2025 | 19:01:36.336 | 103,240 | 100.000 | 103,880 | 100.000 |
| 12.09.2025 | 19:00:38.190 | 103,260 | 100.000 | 103,900 | 100.000 |
| 12.09.2025 | 18:59:07.253 | 103,250 | 100.000 | 103,890 | 100.000 |
| 12.09.2025 | 18:30:31.604 | 103,230 | 100.000 | 103,870 | 100.000 |
| 12.09.2025 | 18:22:08.562 | 103,210 | 100.000 | 103,850 | 100.000 |
| 12.09.2025 | 18:11:50.216 | 103,220 | 100.000 | 103,860 | 100.000 |
| 12.09.2025 | 18:11:03.519 | 103,200 | 100.000 | 103,840 | 100.000 |
| 12.09.2025 | 18:10:30.193 | 103,230 | 100.000 | 103,870 | 100.000 |
| 12.09.2025 | 18:02:11.110 | 103,210 | 100.000 | 103,850 | 100.000 |
| 12.09.2025 | 17:55:06.631 | 103,210 | 100.000 | 103,850 | 100.000 |
| 12.09.2025 | 17:53:46.254 | 103,240 | 100.000 | 103,880 | 100.000 |
| 12.09.2025 | 17:47:48.009 | 103,260 | 100.000 | 103,900 | 100.000 |
| 12.09.2025 | 17:40:45.788 | 103,280 | 100.000 | 103,920 | 100.000 |
| 12.09.2025 | 17:39:56.830 | 103,290 | 100.000 | 103,930 | 100.000 |
| 12.09.2025 | 17:38:38.766 | 103,270 | 100.000 | 103,910 | 100.000 |
| 12.09.2025 | 17:36:42.547 | 103,290 | 100.000 | 103,930 | 100.000 |
| 12.09.2025 | 17:36:00.721 | 103,250 | 100.000 | 103,890 | 100.000 |
| 12.09.2025 | 17:31:05.832 | 103,250 | 25.000 | 104,450 | 25.000 |
| 12.09.2025 | 17:28:59.150 | 103,240 | 250.000 | 103,640 | 250.000 |
| 12.09.2025 | 17:26:42.370 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:25:58.339 | 103,240 | 250.000 | 103,640 | 250.000 |
| 12.09.2025 | 17:25:22.899 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:23:17.229 | 103,260 | 250.000 | 103,660 | 250.000 |
| 12.09.2025 | 17:22:41.978 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:22:03.763 | 103,260 | 250.000 | 103,660 | 250.000 |
| 12.09.2025 | 17:21:03.877 | 103,270 | 250.000 | 103,670 | 250.000 |
| 12.09.2025 | 17:18:28.797 | 103,260 | 250.000 | 103,660 | 250.000 |
| 12.09.2025 | 17:17:53.410 | 103,270 | 250.000 | 103,670 | 250.000 |
| 12.09.2025 | 17:16:17.084 | 103,260 | 250.000 | 103,660 | 250.000 |
| 12.09.2025 | 17:15:35.891 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:14:06.872 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:12:28.824 | 103,240 | 250.000 | 103,640 | 250.000 |
| 12.09.2025 | 17:11:23.099 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:09:17.786 | 103,240 | 250.000 | 103,640 | 250.000 |
| 12.09.2025 | 17:08:26.287 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:06:34.040 | 103,270 | 250.000 | 103,670 | 250.000 |
| 12.09.2025 | 17:05:57.880 | 103,260 | 250.000 | 103,660 | 250.000 |
| 12.09.2025 | 17:05:15.120 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 17:02:50.598 | 103,270 | 250.000 | 103,670 | 250.000 |
| 12.09.2025 | 17:01:40.630 | 103,280 | 250.000 | 103,680 | 250.000 |
| 12.09.2025 | 17:00:27.952 | 103,290 | 250.000 | 103,690 | 250.000 |
| 12.09.2025 | 16:59:07.558 | 103,290 | 250.000 | 103,690 | 250.000 |
| 12.09.2025 | 16:58:31.862 | 103,300 | 250.000 | 103,700 | 250.000 |
| 12.09.2025 | 16:55:09.661 | 103,290 | 250.000 | 103,690 | 250.000 |
| 12.09.2025 | 16:52:54.192 | 103,280 | 250.000 | 103,680 | 250.000 |
| 12.09.2025 | 16:52:12.620 | 103,290 | 250.000 | 103,690 | 250.000 |
| 12.09.2025 | 16:51:29.439 | 103,290 | 250.000 | 103,690 | 250.000 |
| 12.09.2025 | 16:50:54.751 | 103,280 | 250.000 | 103,680 | 250.000 |
| 12.09.2025 | 16:50:05.401 | 103,270 | 250.000 | 103,670 | 250.000 |
| 12.09.2025 | 16:48:20.067 | 103,260 | 250.000 | 103,660 | 250.000 |
| 12.09.2025 | 16:46:00.551 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 16:43:27.942 | 103,260 | 250.000 | 103,660 | 250.000 |
| 12.09.2025 | 16:41:09.424 | 103,250 | 250.000 | 103,650 | 250.000 |
| 12.09.2025 | 16:37:55.305 | 103,240 | 250.000 | 103,640 | 250.000 |
| 12.09.2025 | 16:37:12.710 | 103,220 | 250.000 | 103,620 | 250.000 |
| 12.09.2025 | 16:32:36.659 | 103,210 | 250.000 | 103,610 | 250.000 |
| 12.09.2025 | 16:31:53.310 | 103,220 | 250.000 | 103,620 | 250.000 |
| 12.09.2025 | 16:31:17.022 | 103,210 | 250.000 | 103,610 | 250.000 |
| 12.09.2025 | 16:27:38.302 | 103,210 | 250.000 | 103,610 | 250.000 |
| 12.09.2025 | 16:26:56.900 | 103,220 | 250.000 | 103,620 | 250.000 |
| 12.09.2025 | 16:25:30.911 | 103,200 | 250.000 | 103,600 | 250.000 |
| 12.09.2025 | 16:24:57.402 | 103,190 | 250.000 | 103,590 | 250.000 |
| 12.09.2025 | 16:22:46.153 | 103,180 | 250.000 | 103,580 | 250.000 |
| 12.09.2025 | 16:22:06.537 | 103,190 | 250.000 | 103,590 | 250.000 |
| 12.09.2025 | 16:20:49.724 | 103,180 | 250.000 | 103,580 | 250.000 |
| 12.09.2025 | 16:20:16.456 | 103,170 | 250.000 | 103,570 | 250.000 |
| 12.09.2025 | 16:17:33.120 | 103,160 | 250.000 | 103,560 | 250.000 |
| 12.09.2025 | 16:16:55.952 | 103,170 | 250.000 | 103,570 | 250.000 |
| 12.09.2025 | 16:11:13.224 | 103,160 | 250.000 | 103,560 | 250.000 |
| 12.09.2025 | 16:08:56.340 | 103,150 | 250.000 | 103,550 | 250.000 |
| 12.09.2025 | 16:07:21.526 | 103,160 | 250.000 | 103,560 | 250.000 |
| 12.09.2025 | 16:04:33.251 | 103,180 | 250.000 | 103,580 | 250.000 |
| 12.09.2025 | 16:03:31.428 | 103,190 | 250.000 | 103,590 | 250.000 |
| 12.09.2025 | 16:02:56.045 | 103,200 | 250.000 | 103,600 | 250.000 |