thyssenkrupp AG/CapBonus/9,5/Call/VONT
WKN VG6D5C
ISIN DE000VG6D5C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 10:41:47.852 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 10:40:28.096 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 10:39:33.607 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 10:38:57.168 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 10:36:49.341 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 10:34:05.380 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 10:32:55.002 | 9,230 | 43.200 | 9,250 | 43.200 |
| 17.09.2025 | 10:31:26.661 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 10:30:38.300 | 9,230 | 43.500 | 9,250 | 43.500 |
| 17.09.2025 | 10:26:08.667 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 10:25:07.301 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 10:23:30.660 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 10:16:52.622 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 10:15:17.982 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 10:14:44.466 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 10:10:44.078 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 10:08:44.492 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 10:08:04.921 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 10:05:50.664 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 10:05:02.081 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 10:02:17.428 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 10:01:14.504 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:57:47.097 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 09:57:11.706 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:54:41.060 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 09:53:29.845 | 9,230 | 43.500 | 9,250 | 43.500 |
| 17.09.2025 | 09:52:27.196 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 09:50:35.215 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:49:17.204 | 9,230 | 43.500 | 9,250 | 43.500 |
| 17.09.2025 | 09:48:46.861 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 09:47:59.359 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:45:28.807 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 09:44:57.615 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 09:44:22.064 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 09:40:33.928 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 09:39:45.647 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 09:38:48.901 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 09:37:54.497 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 09:37:10.377 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 09:36:00.234 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 09:34:44.004 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 09:34:11.129 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 09:33:36.157 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 09:32:06.039 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 09:31:31.339 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 09:30:44.916 | - | - | - | - |
| 17.09.2025 | 09:29:57.465 | 9,220 | 43.400 | 9,240 | 43.400 |
| 17.09.2025 | 09:28:57.805 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 09:27:52.310 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:26:13.304 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:25:41.006 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:24:20.878 | 9,230 | 43.200 | 9,250 | 43.200 |
| 17.09.2025 | 09:23:29.823 | 9,230 | 43.300 | 9,250 | 43.300 |
| 17.09.2025 | 09:22:57.763 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 09:22:23.409 | 9,230 | 43.400 | 9,250 | 43.400 |
| 17.09.2025 | 09:21:44.090 | 9,220 | 43.500 | 9,240 | 43.500 |
| 17.09.2025 | 09:21:07.129 | 9,220 | 43.300 | 9,240 | 43.300 |
| 17.09.2025 | 09:20:37.520 | 9,220 | 43.100 | 9,240 | 43.100 |
| 17.09.2025 | 09:20:02.014 | 9,230 | 43.000 | 9,250 | 43.000 |
| 17.09.2025 | 09:19:18.292 | 9,240 | 42.800 | 9,260 | 42.800 |
| 17.09.2025 | 09:17:25.487 | 9,240 | 42.700 | 9,260 | 42.700 |
| 17.09.2025 | 09:16:38.959 | 9,240 | 42.600 | 9,260 | 42.600 |
| 17.09.2025 | 09:15:37.293 | 9,240 | 42.700 | 9,260 | 42.700 |
| 17.09.2025 | 09:14:38.441 | 9,250 | 42.600 | 9,270 | 42.600 |
| 17.09.2025 | 09:13:52.962 | 9,240 | 42.500 | 9,260 | 42.500 |
| 17.09.2025 | 09:13:11.993 | 9,250 | 42.500 | 9,270 | 42.500 |
| 17.09.2025 | 09:12:30.304 | 9,250 | 42.600 | 9,270 | 42.600 |
| 17.09.2025 | 09:11:48.700 | 9,250 | 42.400 | 9,270 | 42.400 |
| 17.09.2025 | 09:11:04.191 | 9,250 | 42.300 | 9,270 | 42.300 |
| 17.09.2025 | 09:10:26.797 | 9,250 | 42.400 | 9,270 | 42.400 |
| 17.09.2025 | 09:09:47.329 | 9,250 | 42.400 | 9,270 | 42.400 |
| 17.09.2025 | 09:08:54.822 | 9,240 | 42.700 | 9,260 | 42.700 |
| 17.09.2025 | 09:08:02.841 | 9,250 | 42.600 | 9,270 | 42.600 |
| 17.09.2025 | 09:07:32.918 | 9,250 | 42.600 | 9,270 | 42.600 |
| 17.09.2025 | 09:06:52.606 | 9,250 | 42.400 | 9,270 | 42.400 |
| 17.09.2025 | 09:06:01.791 | 9,260 | 42.200 | 9,280 | 42.200 |
| 17.09.2025 | 09:05:24.509 | 9,260 | 42.200 | 9,280 | 42.200 |
| 17.09.2025 | 09:04:48.870 | 9,260 | 4.230 | 9,320 | 4.230 |
| 17.09.2025 | 09:03:59.369 | 9,250 | 4.240 | 9,310 | 4.240 |
| 17.09.2025 | 09:02:31.360 | 9,250 | 4.270 | 9,310 | 4.270 |
| 17.09.2025 | 09:01:49.951 | 9,240 | 4.280 | 9,300 | 4.280 |
| 17.09.2025 | 09:01:08.678 | 9,240 | 4.280 | 9,300 | 4.280 |
| 17.09.2025 | 08:59:51.741 | 9,220 | 2.610 | 9,370 | 2.610 |
| 17.09.2025 | 08:57:49.738 | 9,220 | 26.000 | 9,330 | 26.000 |
| 17.09.2025 | 08:55:01.513 | - | - | - | - |
| 17.09.2025 | 08:52:04.012 | 9,220 | 26.000 | 9,330 | 26.000 |
| 17.09.2025 | 08:51:18.434 | 9,220 | 26.000 | 9,330 | 26.000 |
| 17.09.2025 | 08:49:54.954 | 9,220 | 26.100 | 9,330 | 26.100 |
| 17.09.2025 | 08:47:31.716 | 9,220 | 26.000 | 9,330 | 26.000 |
| 17.09.2025 | 08:45:14.878 | 9,220 | 26.000 | 9,330 | 26.000 |
| 17.09.2025 | 08:38:30.432 | 9,220 | 26.000 | 9,330 | 26.000 |
| 17.09.2025 | 08:36:24.849 | 9,220 | 26.100 | 9,330 | 26.100 |
| 17.09.2025 | 08:35:28.718 | 9,220 | 26.100 | 9,330 | 26.100 |
| 17.09.2025 | 08:25:30.176 | 9,220 | 26.200 | 9,330 | 26.200 |
| 17.09.2025 | 08:24:57.772 | 9,210 | 26.200 | 9,320 | 26.200 |
| 17.09.2025 | 08:17:18.200 | 9,210 | 26.300 | 9,320 | 26.300 |
| 17.09.2025 | 08:16:15.164 | 9,210 | 26.400 | 9,320 | 26.400 |
| 17.09.2025 | 08:00:02.161 | 9,210 | 26.300 | 9,320 | 26.300 |
| 17.09.2025 | 07:52:03.765 | - | - | - | - |
| 17.09.2025 | 07:30:05.726 | - | - | - | - |