Rheinmetall AG/OS/Call [1200]/VONT
WKN VG6C5R
ISIN DE000VG6C5R2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:00.420 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 21:55:56.663 | 4,520 | 1.000 | 4,650 | 1.000 |
| 26.05.2026 | 21:53:48.538 | 4,520 | 1.000 | 4,650 | 1.000 |
| 26.05.2026 | 21:41:09.921 | 4,520 | 1.000 | 4,650 | 1.000 |
| 26.05.2026 | 21:36:49.654 | 4,540 | 1.000 | 4,670 | 1.000 |
| 26.05.2026 | 21:36:15.957 | 4,530 | 1.000 | 4,660 | 1.000 |
| 26.05.2026 | 21:35:06.883 | 4,540 | 1.000 | 4,670 | 1.000 |
| 26.05.2026 | 21:25:25.842 | 4,570 | 1.000 | 4,700 | 1.000 |
| 26.05.2026 | 21:22:43.650 | 4,580 | 1.000 | 4,710 | 1.000 |
| 26.05.2026 | 21:21:09.838 | 4,570 | 1.000 | 4,700 | 1.000 |
| 26.05.2026 | 21:19:37.237 | 4,590 | 1.000 | 4,720 | 1.000 |
| 26.05.2026 | 21:18:12.681 | 4,580 | 1.000 | 4,710 | 1.000 |
| 26.05.2026 | 21:11:24.997 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 21:01:56.770 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 20:53:47.846 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 20:47:38.194 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 20:46:47.719 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 20:38:28.023 | 4,480 | 1.000 | 4,610 | 1.000 |
| 26.05.2026 | 20:33:17.259 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 20:32:28.825 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 20:27:41.520 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 20:27:05.184 | 4,520 | 1.000 | 4,650 | 1.000 |
| 26.05.2026 | 20:23:31.969 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 20:12:38.844 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 20:05:46.702 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 20:02:25.186 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 20:00:35.683 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 19:50:22.675 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 19:33:21.244 | 4,480 | 1.000 | 4,610 | 1.000 |
| 26.05.2026 | 19:30:13.667 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 19:28:17.897 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 19:19:33.726 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 19:17:10.722 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 19:16:21.171 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 19:15:11.022 | 4,480 | 1.000 | 4,610 | 1.000 |
| 26.05.2026 | 19:13:14.221 | 4,470 | 1.000 | 4,600 | 1.000 |
| 26.05.2026 | 19:10:18.624 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 19:09:26.491 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 19:05:20.622 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 19:04:32.042 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 19:03:37.866 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 19:01:49.078 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 19:00:28.514 | 4,470 | 1.000 | 4,600 | 1.000 |
| 26.05.2026 | 18:57:42.175 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 18:56:59.877 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 18:34:24.107 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 18:29:29.045 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 18:22:16.489 | 4,460 | 1.000 | 4,590 | 1.000 |
| 26.05.2026 | 18:17:37.594 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 18:15:55.635 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 18:10:40.109 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 18:02:23.303 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 18:01:28.837 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 17:58:07.322 | 4,520 | 1.000 | 4,650 | 1.000 |
| 26.05.2026 | 17:56:20.541 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 17:51:48.115 | 4,520 | 1.000 | 4,650 | 1.000 |
| 26.05.2026 | 17:49:53.440 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 17:47:38.422 | 4,500 | 1.000 | 4,630 | 1.000 |
| 26.05.2026 | 17:47:06.137 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 17:46:07.711 | 4,490 | 1.000 | 4,620 | 1.000 |
| 26.05.2026 | 17:42:20.063 | 4,520 | 1.000 | 4,650 | 1.000 |
| 26.05.2026 | 17:41:37.802 | 4,530 | 1.000 | 4,660 | 1.000 |
| 26.05.2026 | 17:40:59.005 | 4,560 | 1.000 | 4,690 | 1.000 |
| 26.05.2026 | 17:38:53.964 | 4,510 | 1.000 | 4,640 | 1.000 |
| 26.05.2026 | 17:31:16.859 | 4,560 | 50 | 4,730 | 50 |
| 26.05.2026 | 17:29:05.442 | 4,620 | 6.000 | 4,640 | 6.000 |
| 26.05.2026 | 17:24:24.472 | 4,550 | 6.000 | 4,570 | 6.000 |
| 26.05.2026 | 17:22:28.781 | 4,520 | 6.000 | 4,540 | 6.000 |
| 26.05.2026 | 17:21:17.246 | 4,510 | 6.000 | 4,530 | 6.000 |
| 26.05.2026 | 17:20:44.986 | 4,510 | 6.000 | 4,530 | 6.000 |
| 26.05.2026 | 17:18:58.445 | 4,500 | 6.000 | 4,520 | 6.000 |
| 26.05.2026 | 17:18:18.349 | 4,480 | 6.000 | 4,500 | 6.000 |
| 26.05.2026 | 17:17:21.456 | 4,480 | 6.000 | 4,500 | 6.000 |
| 26.05.2026 | 17:15:49.921 | 4,520 | 6.000 | 4,540 | 6.000 |
| 26.05.2026 | 17:09:48.829 | 4,510 | 6.000 | 4,530 | 6.000 |
| 26.05.2026 | 17:08:40.296 | 4,590 | 6.000 | 4,610 | 6.000 |
| 26.05.2026 | 17:07:30.538 | 4,560 | 6.000 | 4,580 | 6.000 |
| 26.05.2026 | 17:01:34.961 | 4,590 | 6.000 | 4,610 | 6.000 |
| 26.05.2026 | 17:01:03.133 | 4,570 | 6.000 | 4,590 | 6.000 |
| 26.05.2026 | 16:59:21.971 | 4,590 | 6.000 | 4,610 | 6.000 |
| 26.05.2026 | 16:58:06.112 | 4,620 | 6.000 | 4,640 | 6.000 |
| 26.05.2026 | 16:57:08.014 | 4,610 | 6.000 | 4,630 | 6.000 |
| 26.05.2026 | 16:53:27.281 | 4,620 | 6.000 | 4,640 | 6.000 |
| 26.05.2026 | 16:52:23.792 | 4,610 | 6.000 | 4,630 | 6.000 |
| 26.05.2026 | 16:51:48.602 | 4,710 | 6.000 | 4,730 | 6.000 |
| 26.05.2026 | 16:51:15.081 | 4,720 | 6.000 | 4,740 | 6.000 |
| 26.05.2026 | 16:50:42.264 | 4,750 | 6.000 | 4,770 | 6.000 |
| 26.05.2026 | 16:50:06.820 | 4,760 | 6.000 | 4,780 | 6.000 |
| 26.05.2026 | 16:49:33.792 | 4,780 | 6.000 | 4,800 | 6.000 |
| 26.05.2026 | 16:48:48.184 | 4,750 | 6.000 | 4,770 | 6.000 |
| 26.05.2026 | 16:48:02.986 | 4,730 | 6.000 | 4,750 | 6.000 |
| 26.05.2026 | 16:46:28.435 | 4,690 | 6.000 | 4,710 | 6.000 |
| 26.05.2026 | 16:45:43.783 | 4,730 | 6.000 | 4,750 | 6.000 |
| 26.05.2026 | 16:45:03.530 | 4,740 | 6.000 | 4,760 | 6.000 |
| 26.05.2026 | 16:43:53.035 | 4,740 | 6.000 | 4,760 | 6.000 |
| 26.05.2026 | 16:43:03.550 | 4,770 | 6.000 | 4,790 | 6.000 |
| 26.05.2026 | 16:40:43.405 | 4,770 | 6.000 | 4,790 | 6.000 |
| 26.05.2026 | 16:37:11.414 | 4,850 | 6.000 | 4,870 | 6.000 |
| 26.05.2026 | 16:35:53.875 | 4,890 | 6.000 | 4,910 | 6.000 |
| 26.05.2026 | 16:35:19.831 | 4,880 | 6.000 | 4,900 | 6.000 |