adidas AG/Discount/180/Call/VONT
WKN VG66V8
ISIN DE000VG66V86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:43:10.169 | 143,740 | 2.200 | 143,770 | 2.200 |
| 29.04.2026 | 13:42:39.254 | 143,740 | 2.200 | 143,770 | 2.200 |
| 29.04.2026 | 13:41:58.044 | 144,120 | 2.200 | 144,150 | 2.200 |
| 29.04.2026 | 13:40:51.640 | 144,220 | 2.200 | 144,250 | 2.200 |
| 29.04.2026 | 13:40:15.554 | 144,360 | 2.200 | 144,390 | 2.200 |
| 29.04.2026 | 13:38:43.797 | 144,430 | 2.200 | 144,460 | 2.200 |
| 29.04.2026 | 13:37:29.977 | 144,430 | 2.200 | 144,460 | 2.200 |
| 29.04.2026 | 13:36:59.992 | 144,310 | 2.200 | 144,340 | 2.200 |
| 29.04.2026 | 13:36:10.254 | 144,780 | 2.200 | 144,810 | 2.200 |
| 29.04.2026 | 13:35:39.606 | 144,740 | 2.200 | 144,770 | 2.200 |
| 29.04.2026 | 13:34:11.607 | 144,660 | 2.200 | 144,690 | 2.200 |
| 29.04.2026 | 13:32:56.070 | 144,710 | 2.200 | 144,740 | 2.200 |
| 29.04.2026 | 13:29:09.899 | 144,520 | 2.200 | 144,550 | 2.200 |
| 29.04.2026 | 13:28:13.457 | 144,400 | 2.200 | 144,430 | 2.200 |
| 29.04.2026 | 13:26:56.661 | 144,590 | 2.200 | 144,620 | 2.200 |
| 29.04.2026 | 13:26:14.577 | 144,480 | 2.200 | 144,510 | 2.200 |
| 29.04.2026 | 13:25:34.860 | 144,570 | 2.200 | 144,600 | 2.200 |
| 29.04.2026 | 13:22:21.170 | 144,500 | 2.200 | 144,530 | 2.200 |
| 29.04.2026 | 13:21:01.615 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 13:20:30.300 | 144,590 | 2.200 | 144,620 | 2.200 |
| 29.04.2026 | 13:18:56.495 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 13:17:41.859 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 13:16:48.726 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 13:16:14.971 | 144,690 | 2.200 | 144,720 | 2.200 |
| 29.04.2026 | 13:15:24.474 | 144,640 | 2.200 | 144,670 | 2.200 |
| 29.04.2026 | 13:14:50.405 | 144,710 | 2.200 | 144,740 | 2.200 |
| 29.04.2026 | 13:13:58.254 | 144,760 | 2.200 | 144,790 | 2.200 |
| 29.04.2026 | 13:13:21.463 | 144,710 | 2.200 | 144,740 | 2.200 |
| 29.04.2026 | 13:09:56.458 | 144,740 | 2.200 | 144,770 | 2.200 |
| 29.04.2026 | 13:09:13.650 | 144,690 | 2.200 | 144,720 | 2.200 |
| 29.04.2026 | 13:08:04.593 | 144,740 | 2.200 | 144,770 | 2.200 |
| 29.04.2026 | 13:07:31.441 | 144,640 | 2.200 | 144,670 | 2.200 |
| 29.04.2026 | 13:06:47.788 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 13:05:28.529 | 144,720 | 2.200 | 144,750 | 2.200 |
| 29.04.2026 | 13:04:52.618 | 144,830 | 110 | 144,920 | 110 |
| 29.04.2026 | 13:02:17.145 | 145,140 | 110 | 145,230 | 110 |
| 29.04.2026 | 12:59:53.206 | 145,070 | 2.200 | 145,100 | 2.200 |
| 29.04.2026 | 12:56:57.163 | 145,110 | 2.200 | 145,140 | 2.200 |
| 29.04.2026 | 12:55:13.350 | 144,950 | 2.200 | 144,980 | 2.200 |
| 29.04.2026 | 12:53:27.608 | 144,810 | 2.200 | 144,840 | 2.200 |
| 29.04.2026 | 12:49:51.678 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 12:49:20.299 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 12:48:33.446 | 144,740 | 2.200 | 144,770 | 2.200 |
| 29.04.2026 | 12:47:14.007 | 144,830 | 2.200 | 144,860 | 2.200 |
| 29.04.2026 | 12:46:09.629 | 144,900 | 2.200 | 144,930 | 2.200 |
| 29.04.2026 | 12:44:56.732 | 144,690 | 2.200 | 144,720 | 2.200 |
| 29.04.2026 | 12:44:22.617 | 144,620 | 2.200 | 144,650 | 2.200 |
| 29.04.2026 | 12:43:44.918 | 144,620 | 2.200 | 144,650 | 2.200 |
| 29.04.2026 | 12:43:14.367 | 144,670 | 2.200 | 144,700 | 2.200 |
| 29.04.2026 | 12:42:07.517 | 144,900 | 2.200 | 144,930 | 2.200 |
| 29.04.2026 | 12:39:05.796 | 144,760 | 2.200 | 144,790 | 2.200 |
| 29.04.2026 | 12:37:43.760 | 145,090 | 2.200 | 145,120 | 2.200 |
| 29.04.2026 | 12:37:11.990 | 144,950 | 2.200 | 144,980 | 2.200 |
| 29.04.2026 | 12:31:48.384 | 144,950 | 2.200 | 144,980 | 2.200 |
| 29.04.2026 | 12:31:15.748 | 144,880 | 2.200 | 144,910 | 2.200 |
| 29.04.2026 | 12:30:23.423 | 144,840 | 2.200 | 144,870 | 2.200 |
| 29.04.2026 | 12:29:38.719 | 144,980 | 2.200 | 145,010 | 2.200 |
| 29.04.2026 | 12:29:01.781 | 144,930 | 2.200 | 144,960 | 2.200 |
| 29.04.2026 | 12:28:09.303 | 144,910 | 2.200 | 144,940 | 2.200 |
| 29.04.2026 | 12:27:22.732 | 145,000 | 2.200 | 145,030 | 2.200 |
| 29.04.2026 | 12:24:17.033 | 145,140 | 2.200 | 145,170 | 2.200 |
| 29.04.2026 | 12:22:53.358 | 145,070 | 2.200 | 145,100 | 2.200 |
| 29.04.2026 | 12:22:21.075 | 145,140 | 2.200 | 145,170 | 2.200 |
| 29.04.2026 | 12:21:35.640 | 145,070 | 2.200 | 145,100 | 2.200 |
| 29.04.2026 | 12:20:21.042 | 145,260 | 2.200 | 145,290 | 2.200 |
| 29.04.2026 | 12:19:35.294 | 145,360 | 2.200 | 145,390 | 2.200 |
| 29.04.2026 | 12:17:47.444 | 145,190 | 2.200 | 145,220 | 2.200 |
| 29.04.2026 | 12:16:12.902 | 145,100 | 2.200 | 145,130 | 2.200 |
| 29.04.2026 | 12:15:29.134 | 145,030 | 2.200 | 145,060 | 2.200 |
| 29.04.2026 | 12:13:36.540 | 144,930 | 2.200 | 144,960 | 2.200 |
| 29.04.2026 | 12:12:28.621 | 144,810 | 2.200 | 144,840 | 2.200 |
| 29.04.2026 | 12:10:02.365 | 144,790 | 2.200 | 144,820 | 2.200 |
| 29.04.2026 | 12:07:54.050 | 144,860 | 2.200 | 144,890 | 2.200 |
| 29.04.2026 | 12:07:03.503 | 144,880 | 2.200 | 144,910 | 2.200 |
| 29.04.2026 | 12:05:17.913 | 144,950 | 2.200 | 144,980 | 2.200 |
| 29.04.2026 | 12:04:34.988 | 144,900 | 2.200 | 144,930 | 2.200 |
| 29.04.2026 | 12:04:03.060 | 145,000 | 2.200 | 145,030 | 2.200 |
| 29.04.2026 | 12:03:22.613 | 145,000 | 2.200 | 145,030 | 2.200 |
| 29.04.2026 | 12:01:02.144 | 144,850 | 2.200 | 144,880 | 2.200 |
| 29.04.2026 | 12:00:28.213 | 144,690 | 2.200 | 144,720 | 2.200 |
| 29.04.2026 | 11:58:42.709 | 144,590 | 2.200 | 144,620 | 2.200 |
| 29.04.2026 | 11:57:17.509 | 144,520 | 2.200 | 144,550 | 2.200 |
| 29.04.2026 | 11:55:36.323 | 144,570 | 2.200 | 144,600 | 2.200 |
| 29.04.2026 | 11:54:57.870 | 144,520 | 2.200 | 144,550 | 2.200 |
| 29.04.2026 | 11:53:18.012 | 144,120 | 2.200 | 144,150 | 2.200 |
| 29.04.2026 | 11:52:44.606 | 144,330 | 2.200 | 144,360 | 2.200 |
| 29.04.2026 | 11:50:04.651 | 144,350 | 2.200 | 144,380 | 2.200 |
| 29.04.2026 | 11:49:32.957 | 144,450 | 2.200 | 144,480 | 2.200 |
| 29.04.2026 | 11:48:52.878 | 144,470 | 2.200 | 144,500 | 2.200 |
| 29.04.2026 | 11:46:44.763 | 144,400 | 2.200 | 144,430 | 2.200 |
| 29.04.2026 | 11:45:14.893 | 144,400 | 2.200 | 144,430 | 2.200 |
| 29.04.2026 | 11:43:18.434 | 144,350 | 2.200 | 144,380 | 2.200 |
| 29.04.2026 | 11:42:45.183 | 144,210 | 2.200 | 144,240 | 2.200 |
| 29.04.2026 | 11:41:46.107 | 144,330 | 2.200 | 144,360 | 2.200 |
| 29.04.2026 | 11:37:32.362 | 144,350 | 2.200 | 144,380 | 2.200 |
| 29.04.2026 | 11:36:49.657 | 144,540 | 2.200 | 144,570 | 2.200 |
| 29.04.2026 | 11:36:15.776 | 144,660 | 2.200 | 144,690 | 2.200 |
| 29.04.2026 | 11:31:53.285 | 144,090 | 2.200 | 144,120 | 2.200 |
| 29.04.2026 | 11:31:22.050 | 144,100 | 2.200 | 144,130 | 2.200 |
| 29.04.2026 | 11:30:40.482 | 144,070 | 2.200 | 144,100 | 2.200 |