Vonovia SE/Discount/20,5/Call/VONT
WKN VG65UU
ISIN DE000VG65UU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 13:55:08.083 | 19,980 | 29.000 | 19,990 | 29.000 |
| 12.05.2026 | 13:54:20.103 | 19,990 | 29.000 | 20,000 | 29.000 |
| 12.05.2026 | 13:53:21.365 | 19,980 | 29.000 | 19,990 | 29.000 |
| 12.05.2026 | 13:40:09.605 | 20,000 | 29.000 | 20,010 | 29.000 |
| 12.05.2026 | 13:39:11.340 | 20,000 | 29.000 | 20,010 | 29.000 |
| 12.05.2026 | 13:26:09.727 | 20,000 | 29.000 | 20,010 | 29.000 |
| 12.05.2026 | 13:10:15.538 | 20,000 | 29.000 | 20,010 | 29.000 |
| 12.05.2026 | 13:02:27.644 | 20,000 | 1.450 | 20,030 | 1.450 |
| 12.05.2026 | 12:59:57.672 | 19,990 | 1.450 | 20,020 | 1.450 |
| 12.05.2026 | 12:58:29.068 | 19,990 | 29.000 | 20,000 | 29.000 |
| 12.05.2026 | 12:56:26.850 | 19,980 | 29.000 | 19,990 | 29.000 |
| 12.05.2026 | 12:55:39.547 | 19,970 | 29.000 | 19,980 | 29.000 |
| 12.05.2026 | 12:54:52.459 | 19,980 | 29.000 | 19,990 | 29.000 |
| 12.05.2026 | 12:49:48.157 | 19,970 | 29.000 | 19,980 | 29.000 |
| 12.05.2026 | 12:47:29.219 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 12:45:44.546 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 12:39:51.616 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 12:37:24.546 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 12:35:49.023 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 12:34:02.249 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 12:27:28.345 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 12:11:11.661 | 19,970 | 29.000 | 19,980 | 29.000 |
| 12.05.2026 | 12:08:26.465 | 19,970 | 29.000 | 19,980 | 29.000 |
| 12.05.2026 | 12:06:35.972 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 12:00:47.223 | 19,970 | 29.000 | 19,980 | 29.000 |
| 12.05.2026 | 11:54:42.362 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 11:53:08.754 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 11:46:12.916 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 11:45:10.139 | 19,970 | 29.000 | 19,980 | 29.000 |
| 12.05.2026 | 11:41:44.589 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 11:39:20.857 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 11:36:45.740 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 11:35:47.035 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 11:34:09.668 | 19,960 | 29.000 | 19,970 | 29.000 |
| 12.05.2026 | 11:30:26.624 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 11:27:24.366 | 19,930 | 29.000 | 19,940 | 29.000 |
| 12.05.2026 | 11:24:05.051 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 11:22:24.269 | 19,940 | 29.000 | 19,950 | 29.000 |
| 12.05.2026 | 11:21:21.714 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 11:20:34.407 | 19,940 | 29.000 | 19,950 | 29.000 |
| 12.05.2026 | 11:15:14.331 | 19,950 | 29.000 | 19,960 | 29.000 |
| 12.05.2026 | 11:11:42.512 | 19,940 | 29.000 | 19,950 | 29.000 |
| 12.05.2026 | 11:11:08.217 | 19,940 | 29.000 | 19,950 | 29.000 |
| 12.05.2026 | 11:09:13.736 | 19,930 | 29.000 | 19,940 | 29.000 |
| 12.05.2026 | 11:07:14.748 | 19,940 | 29.000 | 19,950 | 29.000 |
| 12.05.2026 | 10:53:04.409 | 19,920 | 29.000 | 19,930 | 29.000 |
| 12.05.2026 | 10:51:16.569 | 19,930 | 29.000 | 19,940 | 29.000 |
| 12.05.2026 | 10:45:31.961 | 19,930 | 29.000 | 19,940 | 29.000 |
| 12.05.2026 | 10:43:10.682 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 10:38:24.678 | 19,920 | 29.000 | 19,930 | 29.000 |
| 12.05.2026 | 10:33:45.697 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 10:30:58.371 | 19,920 | 29.000 | 19,930 | 29.000 |
| 12.05.2026 | 10:28:58.650 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 10:20:30.791 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 10:17:04.205 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 10:15:23.695 | 19,900 | 29.000 | 19,910 | 29.000 |
| 12.05.2026 | 10:10:06.171 | 19,900 | 29.000 | 19,910 | 29.000 |
| 12.05.2026 | 10:09:18.550 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 09:44:55.757 | 19,900 | 29.000 | 19,910 | 29.000 |
| 12.05.2026 | 09:43:02.116 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 09:37:16.471 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 09:34:35.225 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 09:31:55.889 | 19,910 | 29.000 | 19,920 | 29.000 |
| 12.05.2026 | 09:27:59.156 | 19,900 | 29.000 | 19,910 | 29.000 |
| 12.05.2026 | 09:22:45.904 | 19,900 | 29.000 | 19,910 | 29.000 |
| 12.05.2026 | 09:20:32.722 | 19,890 | 29.000 | 19,900 | 29.000 |
| 12.05.2026 | 09:19:32.288 | 19,880 | 30.000 | 19,890 | 30.000 |
| 12.05.2026 | 09:18:03.111 | 19,860 | 30.000 | 19,870 | 30.000 |
| 12.05.2026 | 09:15:36.988 | 19,850 | 30.000 | 19,860 | 30.000 |
| 12.05.2026 | 09:12:59.917 | 19,850 | 30.000 | 19,860 | 30.000 |
| 12.05.2026 | 09:11:06.527 | 19,850 | 30.000 | 19,860 | 30.000 |
| 12.05.2026 | 09:08:16.800 | 19,840 | 30.000 | 19,850 | 30.000 |
| 12.05.2026 | 09:07:37.358 | 19,830 | 30.000 | 19,840 | 30.000 |
| 12.05.2026 | 09:04:51.119 | 19,850 | 1.500 | 19,880 | 1.500 |
| 12.05.2026 | 09:03:01.298 | 19,860 | 1.500 | 19,890 | 1.500 |
| 12.05.2026 | 09:02:03.229 | 19,880 | 1.450 | 19,910 | 1.450 |
| 12.05.2026 | 09:01:08.390 | 19,890 | 1.450 | 19,920 | 1.450 |
| 12.05.2026 | 08:58:03.320 | 19,940 | 290 | 20,020 | 290 |
| 12.05.2026 | 08:53:53.101 | 19,940 | 5.800 | 20,000 | 5.800 |
| 12.05.2026 | 08:52:04.318 | 19,950 | 5.800 | 20,010 | 5.800 |
| 12.05.2026 | 08:18:30.661 | 19,950 | 5.800 | 20,010 | 5.800 |
| 12.05.2026 | 07:52:03.514 | - | - | - | - |
| 11.05.2026 | 22:00:07.169 | - | - | - | - |
| 11.05.2026 | 21:31:29.973 | 19,960 | 1.500 | 20,070 | 1.500 |
| 11.05.2026 | 21:30:35.365 | 19,970 | 1.500 | 20,080 | 1.500 |
| 11.05.2026 | 20:00:06.349 | 19,960 | 2.900 | 20,020 | 2.900 |
| 11.05.2026 | 18:42:49.072 | 19,960 | 2.900 | 20,020 | 2.900 |
| 11.05.2026 | 18:21:31.933 | 19,970 | 2.900 | 20,030 | 2.900 |
| 11.05.2026 | 18:19:29.810 | 19,960 | 2.900 | 20,020 | 2.900 |
| 11.05.2026 | 18:02:18.929 | 19,970 | 2.900 | 20,030 | 2.900 |
| 11.05.2026 | 17:47:48.330 | 19,970 | 2.900 | 20,030 | 2.900 |
| 11.05.2026 | 17:40:43.654 | 19,970 | 2.900 | 20,030 | 2.900 |
| 11.05.2026 | 17:35:16.296 | 19,960 | 145 | 20,040 | 145 |
| 11.05.2026 | 17:21:12.624 | 19,950 | 29.000 | 19,960 | 29.000 |
| 11.05.2026 | 17:04:44.377 | 19,950 | 29.000 | 19,960 | 29.000 |
| 11.05.2026 | 16:59:23.219 | 19,960 | 29.000 | 19,970 | 29.000 |
| 11.05.2026 | 16:55:18.512 | 19,960 | 29.000 | 19,970 | 29.000 |
| 11.05.2026 | 16:50:22.053 | 19,970 | 29.000 | 19,980 | 29.000 |
| 11.05.2026 | 16:49:06.288 | 19,960 | 29.000 | 19,970 | 29.000 |
| 11.05.2026 | 16:46:24.321 | 19,960 | 29.000 | 19,970 | 29.000 |