Multi/Aktienanleihe/16,25%/Call/VONT
WKN VG65JD
ISIN DE000VG65JD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:05.299 | - | - | - | - |
| 21.10.2025 | 21:59:30.911 | 90,799 | 150.000 | 91,663 | 150.000 |
| 21.10.2025 | 21:57:45.872 | 90,769 | 150.000 | 91,633 | 150.000 |
| 21.10.2025 | 21:56:36.548 | 90,779 | 150.000 | 91,643 | 150.000 |
| 21.10.2025 | 21:55:30.961 | 90,858 | 150.000 | 91,724 | 150.000 |
| 21.10.2025 | 21:54:22.460 | 90,898 | 150.000 | 91,764 | 150.000 |
| 21.10.2025 | 21:52:09.365 | 90,888 | 150.000 | 91,754 | 150.000 |
| 21.10.2025 | 21:50:54.062 | 90,908 | 150.000 | 91,774 | 150.000 |
| 21.10.2025 | 21:49:07.109 | 90,918 | 150.000 | 91,784 | 150.000 |
| 21.10.2025 | 21:47:56.668 | 90,938 | 150.000 | 91,804 | 150.000 |
| 21.10.2025 | 21:45:22.793 | 90,928 | 150.000 | 91,794 | 150.000 |
| 21.10.2025 | 21:43:50.078 | 90,938 | 150.000 | 91,804 | 150.000 |
| 21.10.2025 | 21:40:46.765 | 90,978 | 150.000 | 91,844 | 150.000 |
| 21.10.2025 | 21:36:23.541 | 91,018 | 150.000 | 91,884 | 150.000 |
| 21.10.2025 | 21:35:14.602 | 91,028 | 150.000 | 91,894 | 150.000 |
| 21.10.2025 | 21:33:32.237 | 91,038 | 150.000 | 91,904 | 150.000 |
| 21.10.2025 | 21:23:41.629 | 91,018 | 150.000 | 91,884 | 150.000 |
| 21.10.2025 | 21:22:28.489 | 91,008 | 150.000 | 91,874 | 150.000 |
| 21.10.2025 | 21:20:56.058 | 90,988 | 150.000 | 91,854 | 150.000 |
| 21.10.2025 | 21:19:23.162 | 90,998 | 150.000 | 91,864 | 150.000 |
| 21.10.2025 | 21:17:55.447 | 90,968 | 150.000 | 91,834 | 150.000 |
| 21.10.2025 | 21:16:52.142 | 90,978 | 150.000 | 91,844 | 150.000 |
| 21.10.2025 | 21:13:23.008 | 91,068 | 150.000 | 91,934 | 150.000 |
| 21.10.2025 | 21:11:45.015 | 91,008 | 150.000 | 91,874 | 150.000 |
| 21.10.2025 | 21:10:21.155 | 91,018 | 150.000 | 91,884 | 150.000 |
| 21.10.2025 | 21:05:58.189 | - | - | - | - |
| 21.10.2025 | 21:05:10.833 | 91,008 | 150.000 | 91,874 | 150.000 |
| 21.10.2025 | 21:00:34.857 | 90,988 | 150.000 | 91,854 | 150.000 |
| 21.10.2025 | 20:59:29.662 | 90,998 | 150.000 | 91,864 | 150.000 |
| 21.10.2025 | 20:57:47.627 | 90,958 | 150.000 | 91,824 | 150.000 |
| 21.10.2025 | 20:53:50.329 | 90,928 | 150.000 | 91,794 | 150.000 |
| 21.10.2025 | 20:50:15.598 | 90,908 | 150.000 | 91,774 | 150.000 |
| 21.10.2025 | 20:49:10.191 | 90,888 | 150.000 | 91,754 | 150.000 |
| 21.10.2025 | 20:47:56.717 | 90,898 | 150.000 | 91,764 | 150.000 |
| 21.10.2025 | 20:46:23.792 | 90,888 | 150.000 | 91,754 | 150.000 |
| 21.10.2025 | 20:44:44.295 | 90,898 | 150.000 | 91,764 | 150.000 |
| 21.10.2025 | 20:43:11.469 | 90,908 | 150.000 | 91,774 | 150.000 |
| 21.10.2025 | 20:38:18.315 | 90,898 | 150.000 | 91,764 | 150.000 |
| 21.10.2025 | 20:34:05.440 | 90,908 | 150.000 | 91,774 | 150.000 |
| 21.10.2025 | 20:32:58.189 | 90,988 | 150.000 | 91,854 | 150.000 |
| 21.10.2025 | 20:31:19.215 | 90,998 | 150.000 | 91,864 | 150.000 |
| 21.10.2025 | 20:30:26.925 | 91,048 | 150.000 | 91,914 | 150.000 |
| 21.10.2025 | 20:00:03.938 | - | - | - | - |
| 21.10.2025 | 19:37:55.791 | - | - | - | - |
| 21.10.2025 | 19:36:53.392 | 90,709 | 180.000 | 91,573 | 180.000 |
| 21.10.2025 | 19:34:46.708 | 90,809 | 180.000 | 91,673 | 180.000 |
| 21.10.2025 | 19:33:40.891 | 90,789 | 180.000 | 91,653 | 180.000 |
| 21.10.2025 | 19:32:02.160 | 90,908 | 180.000 | 91,774 | 180.000 |
| 21.10.2025 | 19:30:20.331 | 90,918 | 180.000 | 91,784 | 180.000 |
| 21.10.2025 | 19:27:31.138 | 90,809 | 180.000 | 91,673 | 180.000 |
| 21.10.2025 | 19:26:22.709 | 90,739 | 180.000 | 91,603 | 180.000 |
| 21.10.2025 | 19:23:31.268 | 90,749 | 180.000 | 91,613 | 180.000 |
| 21.10.2025 | 19:20:12.838 | 90,779 | 180.000 | 91,643 | 180.000 |
| 21.10.2025 | 19:19:07.430 | 90,848 | 180.000 | 91,714 | 180.000 |
| 21.10.2025 | 19:17:25.679 | 90,918 | 180.000 | 91,784 | 180.000 |
| 21.10.2025 | 19:16:18.090 | 90,908 | 180.000 | 91,774 | 180.000 |
| 21.10.2025 | 19:14:36.287 | 90,928 | 180.000 | 91,794 | 180.000 |
| 21.10.2025 | 19:11:32.900 | 90,998 | 180.000 | 91,864 | 180.000 |
| 21.10.2025 | 19:08:24.596 | 91,018 | 180.000 | 91,884 | 180.000 |
| 21.10.2025 | 19:05:04.376 | 91,078 | 180.000 | 91,944 | 180.000 |
| 21.10.2025 | 19:03:53.625 | 90,998 | 180.000 | 91,864 | 180.000 |
| 21.10.2025 | 19:02:10.847 | 91,048 | 180.000 | 91,914 | 180.000 |
| 21.10.2025 | 19:00:27.088 | 91,118 | 180.000 | 91,984 | 180.000 |
| 21.10.2025 | 18:59:16.679 | 91,128 | 180.000 | 91,994 | 180.000 |
| 21.10.2025 | 18:31:45.678 | - | - | - | - |
| 21.10.2025 | 18:30:04.979 | 91,078 | 180.000 | 91,944 | 180.000 |
| 21.10.2025 | 18:28:27.501 | 91,098 | 180.000 | 91,964 | 180.000 |
| 21.10.2025 | 18:26:47.029 | 91,208 | 180.000 | 92,074 | 180.000 |
| 21.10.2025 | 18:26:10.304 | 91,208 | 150.000 | 92,258 | 150.000 |
| 21.10.2025 | 18:24:42.740 | 91,248 | 150.000 | 92,298 | 150.000 |
| 21.10.2025 | 18:21:57.500 | 91,238 | 150.000 | 92,288 | 150.000 |
| 21.10.2025 | 18:20:16.903 | 91,178 | 150.000 | 92,228 | 150.000 |
| 21.10.2025 | 18:19:14.526 | 91,238 | 150.000 | 92,288 | 150.000 |
| 21.10.2025 | 18:17:00.353 | 91,317 | 150.000 | 92,368 | 150.000 |
| 21.10.2025 | 18:15:50.857 | 91,308 | 150.000 | 92,358 | 150.000 |
| 21.10.2025 | 18:14:37.387 | 91,278 | 150.000 | 92,328 | 150.000 |
| 21.10.2025 | 18:13:33.173 | 91,298 | 150.000 | 92,348 | 150.000 |
| 21.10.2025 | 18:11:55.159 | 91,377 | 150.000 | 92,429 | 150.000 |
| 21.10.2025 | 18:10:18.881 | 91,148 | 150.000 | 92,198 | 150.000 |
| 21.10.2025 | 18:09:13.482 | 91,088 | 150.000 | 92,138 | 150.000 |
| 21.10.2025 | 18:07:28.252 | 90,838 | 150.000 | 91,887 | 150.000 |
| 21.10.2025 | 18:03:40.777 | - | - | - | - |
| 21.10.2025 | 18:00:15.400 | 90,660 | 300.000 | 91,160 | 300.000 |
| 21.10.2025 | 17:59:03.819 | 90,650 | 300.000 | 91,150 | 300.000 |
| 21.10.2025 | 17:56:09.317 | 90,660 | 300.000 | 91,160 | 300.000 |
| 21.10.2025 | 17:53:19.301 | 90,650 | 300.000 | 91,150 | 300.000 |
| 21.10.2025 | 17:52:03.824 | 90,640 | 300.000 | 91,140 | 300.000 |
| 21.10.2025 | 17:45:57.975 | 90,650 | 300.000 | 91,150 | 300.000 |
| 21.10.2025 | 17:44:38.366 | 90,640 | 300.000 | 91,140 | 300.000 |
| 21.10.2025 | 17:41:04.815 | 90,520 | 300.000 | 91,020 | 300.000 |
| 21.10.2025 | 17:37:41.385 | 90,530 | 300.000 | 91,030 | 300.000 |
| 21.10.2025 | 17:36:04.729 | 90,650 | 300.000 | 91,150 | 300.000 |
| 21.10.2025 | 17:35:20.454 | 90,650 | 30.000 | 92,150 | 30.000 |
| 21.10.2025 | 17:34:07.032 | 90,510 | 30.000 | 92,010 | 30.000 |
| 21.10.2025 | 17:31:50.888 | 90,540 | 30.000 | 92,040 | 30.000 |
| 21.10.2025 | 17:30:18.178 | 90,540 | 50.000 | 92,040 | 50.000 |
| 21.10.2025 | 17:29:32.034 | - | - | - | - |
| 21.10.2025 | 17:27:31.774 | 90,510 | 500.000 | 91,010 | 500.000 |
| 21.10.2025 | 17:26:26.420 | 90,560 | 500.000 | 91,060 | 500.000 |
| 21.10.2025 | 17:25:03.759 | 90,600 | 500.000 | 91,100 | 500.000 |