HENSOLDT AG/Aktienanleihe/15,25%/Call/VONT
WKN VG65H4
ISIN DE000VG65H44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:05.751 | - | - | - | - |
| 12.09.2025 | 21:58:17.647 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 21:55:15.743 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 21:51:56.426 | 103,380 | 50.000 | 104,100 | 50.000 |
| 12.09.2025 | 21:49:08.513 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 21:48:08.266 | 103,380 | 50.000 | 104,100 | 50.000 |
| 12.09.2025 | 21:47:03.703 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 21:46:33.066 | 103,360 | 50.000 | 104,080 | 50.000 |
| 12.09.2025 | 21:43:55.578 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 21:40:27.774 | 103,380 | 50.000 | 104,100 | 50.000 |
| 12.09.2025 | 21:27:40.039 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 21:26:19.159 | 103,390 | 50.000 | 104,110 | 50.000 |
| 12.09.2025 | 21:09:26.295 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 21:06:31.780 | 103,420 | 50.000 | 104,140 | 50.000 |
| 12.09.2025 | 21:00:36.858 | 103,380 | 50.000 | 104,100 | 50.000 |
| 12.09.2025 | 20:43:42.781 | 103,380 | 50.000 | 104,100 | 50.000 |
| 12.09.2025 | 20:34:37.942 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 20:31:30.786 | 103,380 | 50.000 | 104,100 | 50.000 |
| 12.09.2025 | 20:30:32.810 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 20:28:32.588 | 103,400 | 50.000 | 104,120 | 50.000 |
| 12.09.2025 | 20:20:13.701 | 103,370 | 50.000 | 104,090 | 50.000 |
| 12.09.2025 | 20:18:33.754 | 103,380 | 50.000 | 104,100 | 50.000 |
| 12.09.2025 | 20:17:08.542 | 103,360 | 50.000 | 104,080 | 50.000 |
| 12.09.2025 | 20:00:14.081 | 103,350 | 50.000 | 104,070 | 50.000 |
| 12.09.2025 | 19:51:22.600 | 103,350 | 100.000 | 103,990 | 100.000 |
| 12.09.2025 | 19:50:36.114 | 103,340 | 100.000 | 103,980 | 100.000 |
| 12.09.2025 | 19:35:19.628 | 103,320 | 100.000 | 103,960 | 100.000 |
| 12.09.2025 | 19:34:45.402 | 103,330 | 100.000 | 103,970 | 100.000 |
| 12.09.2025 | 19:31:56.955 | 103,320 | 100.000 | 103,960 | 100.000 |
| 12.09.2025 | 19:15:42.412 | 103,330 | 100.000 | 103,970 | 100.000 |
| 12.09.2025 | 19:09:30.758 | 103,320 | 100.000 | 103,960 | 100.000 |
| 12.09.2025 | 19:01:36.056 | 103,330 | 100.000 | 103,970 | 100.000 |
| 12.09.2025 | 19:00:38.099 | 103,360 | 100.000 | 104,000 | 100.000 |
| 12.09.2025 | 18:59:07.285 | 103,340 | 100.000 | 103,980 | 100.000 |
| 12.09.2025 | 18:45:59.509 | 103,320 | 100.000 | 103,960 | 100.000 |
| 12.09.2025 | 18:37:17.667 | 103,310 | 100.000 | 103,950 | 100.000 |
| 12.09.2025 | 18:30:31.750 | 103,320 | 100.000 | 103,960 | 100.000 |
| 12.09.2025 | 18:28:01.735 | 103,310 | 100.000 | 103,950 | 100.000 |
| 12.09.2025 | 18:22:08.587 | 103,280 | 100.000 | 103,920 | 100.000 |
| 12.09.2025 | 18:11:50.216 | 103,300 | 100.000 | 103,940 | 100.000 |
| 12.09.2025 | 18:11:03.510 | 103,270 | 100.000 | 103,910 | 100.000 |
| 12.09.2025 | 18:10:30.198 | 103,310 | 100.000 | 103,950 | 100.000 |
| 12.09.2025 | 18:05:32.470 | 103,290 | 100.000 | 103,930 | 100.000 |
| 12.09.2025 | 17:55:07.654 | 103,280 | 100.000 | 103,920 | 100.000 |
| 12.09.2025 | 17:53:46.954 | 103,330 | 100.000 | 103,970 | 100.000 |
| 12.09.2025 | 17:51:01.515 | 103,360 | 100.000 | 104,000 | 100.000 |
| 12.09.2025 | 17:49:47.824 | 103,370 | 100.000 | 104,010 | 100.000 |
| 12.09.2025 | 17:48:31.208 | 103,360 | 100.000 | 104,000 | 100.000 |
| 12.09.2025 | 17:47:39.664 | 103,370 | 100.000 | 104,010 | 100.000 |
| 12.09.2025 | 17:43:31.369 | 103,390 | 100.000 | 104,030 | 100.000 |
| 12.09.2025 | 17:39:57.360 | 103,410 | 100.000 | 104,050 | 100.000 |
| 12.09.2025 | 17:38:39.504 | 103,370 | 100.000 | 104,010 | 100.000 |
| 12.09.2025 | 17:36:41.786 | 103,410 | 100.000 | 104,050 | 100.000 |
| 12.09.2025 | 17:35:37.067 | 103,350 | 10.000 | 104,790 | 10.000 |
| 12.09.2025 | 17:31:05.344 | 103,340 | 25.000 | 104,540 | 25.000 |
| 12.09.2025 | 17:29:31.201 | - | - | - | - |
| 12.09.2025 | 17:28:45.657 | 103,340 | 250.000 | 103,740 | 250.000 |
| 12.09.2025 | 17:28:05.274 | 103,350 | 250.000 | 103,750 | 250.000 |
| 12.09.2025 | 17:25:58.847 | 103,340 | 250.000 | 103,740 | 250.000 |
| 12.09.2025 | 17:25:26.768 | 103,350 | 250.000 | 103,750 | 250.000 |
| 12.09.2025 | 17:24:06.042 | 103,360 | 250.000 | 103,760 | 250.000 |
| 12.09.2025 | 17:23:18.258 | 103,370 | 250.000 | 103,770 | 250.000 |
| 12.09.2025 | 17:22:42.015 | 103,350 | 250.000 | 103,750 | 250.000 |
| 12.09.2025 | 17:22:06.551 | 103,360 | 250.000 | 103,760 | 250.000 |
| 12.09.2025 | 17:21:30.225 | 103,380 | 250.000 | 103,780 | 250.000 |
| 12.09.2025 | 17:20:51.824 | 103,370 | 250.000 | 103,770 | 250.000 |
| 12.09.2025 | 17:19:34.238 | 103,360 | 250.000 | 103,760 | 250.000 |
| 12.09.2025 | 17:18:29.742 | 103,370 | 250.000 | 103,770 | 250.000 |
| 12.09.2025 | 17:17:53.066 | 103,380 | 250.000 | 103,780 | 250.000 |
| 12.09.2025 | 17:16:58.713 | 103,370 | 250.000 | 103,770 | 250.000 |
| 12.09.2025 | 17:16:17.254 | 103,360 | 250.000 | 103,760 | 250.000 |
| 12.09.2025 | 17:15:36.616 | 103,350 | 250.000 | 103,750 | 250.000 |
| 12.09.2025 | 17:14:06.892 | 103,350 | 250.000 | 103,750 | 250.000 |
| 12.09.2025 | 17:11:48.396 | 103,340 | 250.000 | 103,740 | 250.000 |
| 12.09.2025 | 17:11:07.710 | 103,350 | 250.000 | 103,750 | 250.000 |
| 12.09.2025 | 17:08:26.314 | 103,340 | 250.000 | 103,740 | 250.000 |
| 12.09.2025 | 17:06:33.242 | 103,380 | 250.000 | 103,780 | 250.000 |
| 12.09.2025 | 17:05:57.564 | 103,360 | 250.000 | 103,760 | 250.000 |
| 12.09.2025 | 17:05:14.041 | 103,340 | 250.000 | 103,740 | 250.000 |
| 12.09.2025 | 17:02:52.659 | 103,380 | 250.000 | 103,780 | 250.000 |
| 12.09.2025 | 17:01:40.631 | 103,400 | 250.000 | 103,800 | 250.000 |
| 12.09.2025 | 17:00:21.778 | 103,420 | 250.000 | 103,820 | 250.000 |
| 12.09.2025 | 16:59:07.192 | 103,420 | 250.000 | 103,820 | 250.000 |
| 12.09.2025 | 16:58:31.073 | 103,430 | 250.000 | 103,830 | 250.000 |
| 12.09.2025 | 16:56:40.818 | 103,420 | 250.000 | 103,820 | 250.000 |
| 12.09.2025 | 16:55:07.829 | 103,410 | 250.000 | 103,810 | 250.000 |
| 12.09.2025 | 16:53:12.578 | 103,400 | 250.000 | 103,800 | 250.000 |
| 12.09.2025 | 16:52:12.685 | 103,410 | 250.000 | 103,810 | 250.000 |
| 12.09.2025 | 16:51:29.501 | 103,410 | 250.000 | 103,810 | 250.000 |
| 12.09.2025 | 16:50:54.812 | 103,390 | 250.000 | 103,790 | 250.000 |
| 12.09.2025 | 16:50:05.435 | 103,380 | 250.000 | 103,780 | 250.000 |
| 12.09.2025 | 16:48:21.101 | 103,370 | 250.000 | 103,770 | 250.000 |
| 12.09.2025 | 16:46:27.774 | 103,350 | 250.000 | 103,750 | 250.000 |
| 12.09.2025 | 16:44:22.454 | 103,370 | 250.000 | 103,770 | 250.000 |
| 12.09.2025 | 16:41:49.995 | 103,360 | 250.000 | 103,760 | 250.000 |
| 12.09.2025 | 16:41:09.530 | 103,340 | 250.000 | 103,740 | 250.000 |
| 12.09.2025 | 16:37:56.141 | 103,330 | 250.000 | 103,730 | 250.000 |
| 12.09.2025 | 16:31:53.371 | 103,290 | 250.000 | 103,690 | 250.000 |
| 12.09.2025 | 16:31:17.786 | 103,280 | 250.000 | 103,680 | 250.000 |
| 12.09.2025 | 16:30:31.314 | 103,300 | 250.000 | 103,700 | 250.000 |