Rheinmetall AG/Discount/1300/Call/VONT
WKN VG64PX
ISIN DE000VG64PX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:10:46.267 | 1.288,280 | 100 | 1.289,660 | 100 |
| 03.11.2025 | 08:10:14.839 | 1.288,260 | 100 | 1.289,640 | 100 |
| 03.11.2025 | 08:09:25.090 | 1.288,240 | 100 | 1.289,620 | 100 |
| 03.11.2025 | 08:08:39.361 | 1.288,240 | 100 | 1.289,620 | 100 |
| 03.11.2025 | 08:07:55.318 | 1.288,260 | 100 | 1.289,640 | 100 |
| 03.11.2025 | 08:07:22.814 | 1.288,240 | 100 | 1.289,620 | 100 |
| 03.11.2025 | 08:06:50.445 | 1.288,250 | 100 | 1.289,630 | 100 |
| 03.11.2025 | 08:06:13.780 | 1.288,250 | 100 | 1.289,630 | 100 |
| 03.11.2025 | 08:05:25.887 | 1.288,310 | 100 | 1.289,690 | 100 |
| 03.11.2025 | 08:04:47.345 | 1.288,280 | 100 | 1.289,660 | 100 |
| 03.11.2025 | 08:03:56.352 | 1.288,320 | 100 | 1.289,700 | 100 |
| 03.11.2025 | 08:03:19.936 | 1.288,320 | 100 | 1.289,700 | 100 |
| 03.11.2025 | 08:02:35.470 | 1.288,320 | 100 | 1.289,700 | 100 |
| 03.11.2025 | 08:01:52.867 | 1.288,350 | 100 | 1.289,730 | 100 |
| 03.11.2025 | 08:01:08.361 | 1.288,400 | 100 | 1.289,780 | 100 |
| 03.11.2025 | 08:00:03.987 | 1.288,370 | 100 | 1.289,750 | 100 |
| 03.11.2025 | 07:57:15.922 | - | - | - | - |
| 03.11.2025 | 07:52:02.295 | - | - | - | - |
| 03.11.2025 | 07:30:06.189 | - | - | - | - |
| 31.10.2025 | 22:00:31.854 | - | - | - | - |
| 31.10.2025 | 21:59:56.154 | 1.287,990 | 100 | 1.290,740 | 100 |
| 31.10.2025 | 21:59:16.618 | 1.288,350 | 100 | 1.291,100 | 100 |
| 31.10.2025 | 21:58:11.694 | 1.288,340 | 100 | 1.291,090 | 100 |
| 31.10.2025 | 21:57:13.185 | 1.288,360 | 100 | 1.291,110 | 100 |
| 31.10.2025 | 21:56:33.927 | 1.288,360 | 100 | 1.291,110 | 100 |
| 31.10.2025 | 21:55:17.400 | 1.288,360 | 100 | 1.291,110 | 100 |
| 31.10.2025 | 21:54:18.004 | 1.288,340 | 100 | 1.291,090 | 100 |
| 31.10.2025 | 21:52:40.865 | 1.288,320 | 100 | 1.291,070 | 100 |
| 31.10.2025 | 21:52:09.871 | 1.288,330 | 100 | 1.291,080 | 100 |
| 31.10.2025 | 21:51:23.255 | 1.288,320 | 100 | 1.291,070 | 100 |
| 31.10.2025 | 21:50:31.334 | 1.288,330 | 100 | 1.291,080 | 100 |
| 31.10.2025 | 21:49:32.626 | 1.288,310 | 100 | 1.291,060 | 100 |
| 31.10.2025 | 21:48:55.192 | 1.288,310 | 100 | 1.291,060 | 100 |
| 31.10.2025 | 21:47:38.608 | 1.288,320 | 100 | 1.291,070 | 100 |
| 31.10.2025 | 21:45:57.215 | 1.288,370 | 100 | 1.291,120 | 100 |
| 31.10.2025 | 21:41:53.587 | 1.288,360 | 100 | 1.291,110 | 100 |
| 31.10.2025 | 21:40:04.148 | 1.288,370 | 100 | 1.291,120 | 100 |
| 31.10.2025 | 21:39:14.628 | 1.288,380 | 100 | 1.291,130 | 100 |
| 31.10.2025 | 21:37:37.133 | 1.288,350 | 100 | 1.291,100 | 100 |
| 31.10.2025 | 21:36:47.959 | 1.288,340 | 100 | 1.291,090 | 100 |
| 31.10.2025 | 21:36:02.994 | 1.288,350 | 100 | 1.291,100 | 100 |
| 31.10.2025 | 21:34:58.215 | 1.288,380 | 100 | 1.291,130 | 100 |
| 31.10.2025 | 21:33:17.168 | 1.288,390 | 100 | 1.291,140 | 100 |
| 31.10.2025 | 21:32:23.416 | 1.288,410 | 100 | 1.291,160 | 100 |
| 31.10.2025 | 21:29:23.367 | 1.288,410 | 100 | 1.291,160 | 100 |
| 31.10.2025 | 21:26:55.796 | 1.288,390 | 100 | 1.291,140 | 100 |
| 31.10.2025 | 21:21:58.219 | 1.288,410 | 100 | 1.291,160 | 100 |
| 31.10.2025 | 21:21:09.830 | 1.288,410 | 100 | 1.291,160 | 100 |
| 31.10.2025 | 21:20:30.541 | 1.288,380 | 100 | 1.291,130 | 100 |
| 31.10.2025 | 21:18:48.611 | 1.288,390 | 100 | 1.291,140 | 100 |
| 31.10.2025 | 21:15:21.576 | 1.288,400 | 100 | 1.291,150 | 100 |
| 31.10.2025 | 21:14:10.745 | 1.288,320 | 100 | 1.291,070 | 100 |
| 31.10.2025 | 21:13:35.182 | 1.288,310 | 100 | 1.291,060 | 100 |
| 31.10.2025 | 21:12:56.357 | 1.288,320 | 100 | 1.291,070 | 100 |
| 31.10.2025 | 21:11:25.135 | 1.288,310 | 100 | 1.291,060 | 100 |
| 31.10.2025 | 21:10:02.605 | 1.288,300 | 100 | 1.291,050 | 100 |
| 31.10.2025 | 21:07:00.191 | 1.288,300 | 100 | 1.291,050 | 100 |
| 31.10.2025 | 21:05:21.090 | 1.288,310 | 100 | 1.291,060 | 100 |
| 31.10.2025 | 21:04:45.532 | 1.288,300 | 100 | 1.291,050 | 100 |
| 31.10.2025 | 21:04:02.913 | 1.288,340 | 100 | 1.291,090 | 100 |
| 31.10.2025 | 21:03:30.553 | 1.288,300 | 100 | 1.291,050 | 100 |
| 31.10.2025 | 21:00:41.399 | 1.288,260 | 100 | 1.291,010 | 100 |
| 31.10.2025 | 20:59:10.424 | 1.288,290 | 100 | 1.291,040 | 100 |
| 31.10.2025 | 20:58:16.023 | 1.288,290 | 100 | 1.291,040 | 100 |
| 31.10.2025 | 20:55:29.737 | 1.288,290 | 100 | 1.291,040 | 100 |
| 31.10.2025 | 20:53:19.593 | 1.288,290 | 100 | 1.291,040 | 100 |
| 31.10.2025 | 20:52:17.819 | 1.288,330 | 100 | 1.291,080 | 100 |
| 31.10.2025 | 20:51:34.579 | 1.288,270 | 100 | 1.291,020 | 100 |
| 31.10.2025 | 20:50:58.895 | 1.288,270 | 100 | 1.291,020 | 100 |
| 31.10.2025 | 20:43:47.808 | 1.288,220 | 100 | 1.290,970 | 100 |
| 31.10.2025 | 20:42:55.393 | 1.288,280 | 100 | 1.291,030 | 100 |
| 31.10.2025 | 20:42:21.106 | 1.288,210 | 100 | 1.290,960 | 100 |
| 31.10.2025 | 20:41:27.581 | 1.288,210 | 100 | 1.290,960 | 100 |
| 31.10.2025 | 20:38:09.897 | 1.288,250 | 100 | 1.291,000 | 100 |
| 31.10.2025 | 20:37:38.451 | 1.288,210 | 100 | 1.290,960 | 100 |
| 31.10.2025 | 20:36:31.793 | 1.288,280 | 100 | 1.291,030 | 100 |
| 31.10.2025 | 20:34:22.948 | 1.288,280 | 100 | 1.291,030 | 100 |
| 31.10.2025 | 20:33:46.606 | 1.288,150 | 100 | 1.290,890 | 100 |
| 31.10.2025 | 20:33:05.928 | 1.288,150 | 100 | 1.290,890 | 100 |
| 31.10.2025 | 20:31:40.922 | 1.288,130 | 100 | 1.290,870 | 100 |
| 31.10.2025 | 20:31:09.428 | 1.288,130 | 100 | 1.290,870 | 100 |
| 31.10.2025 | 20:29:55.860 | 1.288,150 | 100 | 1.290,890 | 100 |
| 31.10.2025 | 20:28:59.497 | 1.288,120 | 100 | 1.290,860 | 100 |
| 31.10.2025 | 20:27:22.436 | 1.288,120 | 100 | 1.290,860 | 100 |
| 31.10.2025 | 20:26:01.830 | 1.288,060 | 100 | 1.290,800 | 100 |
| 31.10.2025 | 20:23:50.120 | 1.288,060 | 100 | 1.290,800 | 100 |
| 31.10.2025 | 20:22:59.227 | 1.288,130 | 100 | 1.290,870 | 100 |
| 31.10.2025 | 20:21:50.681 | 1.288,060 | 100 | 1.290,800 | 100 |
| 31.10.2025 | 20:21:20.405 | 1.288,050 | 100 | 1.290,790 | 100 |
| 31.10.2025 | 20:20:00.656 | 1.288,060 | 100 | 1.290,800 | 100 |
| 31.10.2025 | 20:18:41.066 | 1.288,140 | 100 | 1.290,880 | 100 |
| 31.10.2025 | 20:17:03.009 | - | - | 1.290,860 | 100 |
| 31.10.2025 | 20:16:30.854 | 1.288,120 | 100 | 1.290,870 | 100 |
| 31.10.2025 | 20:15:14.161 | 1.288,180 | 100 | 1.290,920 | 100 |
| 31.10.2025 | 20:14:40.248 | 1.288,120 | 100 | 1.290,870 | 100 |
| 31.10.2025 | 20:13:22.478 | 1.288,120 | 100 | 1.290,870 | 100 |
| 31.10.2025 | 20:09:39.293 | 1.288,200 | 100 | 1.290,950 | 100 |
| 31.10.2025 | 20:07:46.173 | 1.288,200 | 100 | 1.290,950 | 100 |
| 31.10.2025 | 20:06:46.523 | 1.288,200 | 100 | 1.290,950 | 100 |
| 31.10.2025 | 20:05:18.836 | 1.288,200 | 100 | 1.290,950 | 100 |