Rheinmetall AG/CapBonus/1500/Call/VONT
WKN VG64ME
ISIN DE000VG64ME1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:13:17.881 | 1.497,840 | 200 | 1.499,340 | 40 |
| 26.11.2025 | 18:12:42.614 | 1.497,820 | 200 | 1.499,320 | 40 |
| 26.11.2025 | 18:11:44.433 | 1.497,830 | 200 | 1.499,330 | 40 |
| 26.11.2025 | 18:11:10.858 | 1.497,840 | 200 | 1.499,340 | 40 |
| 26.11.2025 | 18:10:38.605 | 1.497,860 | 200 | 1.499,360 | 40 |
| 26.11.2025 | 18:09:49.182 | 1.497,850 | 200 | 1.499,350 | 40 |
| 26.11.2025 | 18:08:49.084 | 1.497,850 | 200 | 1.499,350 | 40 |
| 26.11.2025 | 18:06:56.057 | 1.497,830 | 200 | 1.499,320 | 40 |
| 26.11.2025 | 18:06:23.938 | 1.497,810 | 200 | 1.499,300 | 40 |
| 26.11.2025 | 18:05:27.634 | 1.497,810 | 200 | 1.499,300 | 40 |
| 26.11.2025 | 18:04:30.974 | 1.497,800 | 200 | 1.499,290 | 40 |
| 26.11.2025 | 18:00:10.064 | - | - | - | - |
| 26.11.2025 | 17:59:36.540 | 1.497,780 | 200 | 1.499,280 | 40 |
| 26.11.2025 | 17:55:20.975 | 1.497,780 | 200 | 1.499,280 | 40 |
| 26.11.2025 | 17:48:44.032 | 1.497,760 | 200 | 1.499,260 | 40 |
| 26.11.2025 | 17:48:10.861 | 1.497,760 | 200 | 1.499,260 | 40 |
| 26.11.2025 | 17:46:42.352 | 1.497,770 | 200 | 1.499,270 | 40 |
| 26.11.2025 | 17:45:05.638 | 1.497,760 | 200 | 1.499,260 | 40 |
| 26.11.2025 | 17:42:27.518 | 1.497,770 | 200 | 1.499,270 | 40 |
| 26.11.2025 | 17:40:44.919 | 1.497,780 | 200 | 1.499,280 | 40 |
| 26.11.2025 | 17:40:05.415 | 1.497,800 | 200 | 1.499,300 | 40 |
| 26.11.2025 | 17:39:20.026 | 1.497,750 | 200 | 1.499,250 | 40 |
| 26.11.2025 | 17:38:48.759 | 1.497,740 | 200 | 1.499,240 | 40 |
| 26.11.2025 | 17:37:51.844 | 1.497,760 | 200 | 1.499,260 | 40 |
| 26.11.2025 | 17:37:16.282 | 1.497,830 | 200 | 1.499,330 | 40 |
| 26.11.2025 | 17:36:17.762 | 1.497,800 | 200 | 1.499,300 | 40 |
| 26.11.2025 | 17:29:32.445 | - | - | - | - |
| 26.11.2025 | 17:27:56.581 | 1.497,860 | 400 | 1.499,360 | 80 |
| 26.11.2025 | 17:26:47.019 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 17:26:16.051 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 17:25:40.501 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 17:25:05.588 | 1.497,810 | 400 | 1.499,310 | 80 |
| 26.11.2025 | 17:24:16.924 | 1.497,800 | 400 | 1.499,300 | 80 |
| 26.11.2025 | 17:23:19.394 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 17:22:46.540 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 17:22:00.957 | 1.497,860 | 400 | 1.499,360 | 80 |
| 26.11.2025 | 17:21:30.803 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 17:20:26.106 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 17:19:51.042 | 1.497,800 | 400 | 1.499,300 | 80 |
| 26.11.2025 | 17:19:18.707 | 1.497,810 | 400 | 1.499,310 | 80 |
| 26.11.2025 | 17:18:45.481 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 17:18:10.978 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 17:17:34.858 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 17:16:50.310 | 1.497,850 | 400 | 1.499,350 | 80 |
| 26.11.2025 | 17:16:18.356 | 1.497,860 | 400 | 1.499,360 | 80 |
| 26.11.2025 | 17:15:45.101 | 1.497,900 | 400 | 1.499,400 | 80 |
| 26.11.2025 | 17:15:08.934 | 1.497,900 | 400 | 1.499,400 | 80 |
| 26.11.2025 | 17:14:18.510 | 1.497,900 | 400 | 1.499,400 | 80 |
| 26.11.2025 | 17:13:36.108 | 1.497,870 | 400 | 1.499,370 | 80 |
| 26.11.2025 | 17:12:43.710 | 1.497,900 | 400 | 1.499,400 | 80 |
| 26.11.2025 | 17:12:12.597 | 1.497,880 | 400 | 1.499,380 | 80 |
| 26.11.2025 | 17:11:35.078 | 1.497,870 | 400 | 1.499,370 | 80 |
| 26.11.2025 | 17:10:22.065 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 17:09:04.199 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 17:08:33.747 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 17:07:19.244 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 17:06:41.248 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 17:06:03.086 | 1.497,810 | 400 | 1.499,310 | 80 |
| 26.11.2025 | 17:05:30.467 | 1.497,800 | 400 | 1.499,300 | 80 |
| 26.11.2025 | 17:04:54.002 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 17:04:13.967 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 17:03:41.677 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 17:01:43.904 | 1.497,870 | 400 | 1.499,370 | 80 |
| 26.11.2025 | 16:58:07.235 | 1.497,870 | 400 | 1.499,370 | 80 |
| 26.11.2025 | 16:57:26.168 | 1.497,880 | 400 | 1.499,380 | 80 |
| 26.11.2025 | 16:56:51.642 | 1.497,850 | 400 | 1.499,350 | 80 |
| 26.11.2025 | 16:56:10.166 | 1.497,860 | 400 | 1.499,360 | 80 |
| 26.11.2025 | 16:55:27.876 | 1.497,870 | 400 | 1.499,370 | 80 |
| 26.11.2025 | 16:54:43.664 | 1.497,850 | 400 | 1.499,350 | 80 |
| 26.11.2025 | 16:54:05.405 | 1.497,850 | 400 | 1.499,350 | 80 |
| 26.11.2025 | 16:53:33.136 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 16:52:56.418 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 16:52:24.583 | 1.497,850 | 400 | 1.499,350 | 80 |
| 26.11.2025 | 16:51:41.538 | 1.497,860 | 400 | 1.499,360 | 80 |
| 26.11.2025 | 16:51:00.995 | 1.497,870 | 400 | 1.499,370 | 80 |
| 26.11.2025 | 16:50:06.908 | 1.497,880 | 400 | 1.499,380 | 80 |
| 26.11.2025 | 16:49:27.321 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 16:48:56.178 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 16:48:24.168 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 16:47:48.913 | 1.497,840 | 400 | 1.499,340 | 80 |
| 26.11.2025 | 16:47:13.348 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 16:46:37.154 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 16:46:02.959 | 1.497,820 | 400 | 1.499,320 | 80 |
| 26.11.2025 | 16:45:22.594 | 1.497,860 | 400 | 1.499,360 | 80 |
| 26.11.2025 | 16:44:36.102 | 1.497,830 | 400 | 1.499,330 | 80 |
| 26.11.2025 | 16:43:52.822 | 1.497,810 | 400 | 1.499,310 | 80 |
| 26.11.2025 | 16:43:22.538 | 1.497,800 | 400 | 1.499,300 | 80 |
| 26.11.2025 | 16:42:44.489 | 1.497,800 | 400 | 1.499,300 | 80 |
| 26.11.2025 | 16:42:11.910 | 1.497,800 | 400 | 1.499,300 | 80 |
| 26.11.2025 | 16:41:42.721 | 1.497,810 | 400 | 1.499,310 | 80 |
| 26.11.2025 | 16:41:12.439 | 1.497,790 | 400 | 1.499,290 | 80 |
| 26.11.2025 | 16:40:35.187 | 1.497,790 | 400 | 1.499,290 | 80 |
| 26.11.2025 | 16:40:02.817 | 1.497,810 | 400 | 1.499,310 | 80 |
| 26.11.2025 | 16:39:18.668 | 1.497,790 | 400 | 1.499,290 | 80 |
| 26.11.2025 | 16:38:44.569 | 1.497,780 | 400 | 1.499,280 | 80 |
| 26.11.2025 | 16:38:12.085 | 1.497,780 | 400 | 1.499,280 | 80 |
| 26.11.2025 | 16:37:21.812 | 1.497,790 | 400 | 1.499,290 | 80 |
| 26.11.2025 | 16:36:47.282 | 1.497,790 | 400 | 1.499,290 | 80 |
| 26.11.2025 | 16:36:09.081 | 1.497,790 | 400 | 1.499,290 | 80 |
| 26.11.2025 | 16:35:38.278 | 1.497,770 | 400 | 1.499,270 | 80 |