Sartorius AG/Aktienanleihe/13,05%/Call/VONT
WKN VG64HB
ISIN DE000VG64HB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:10.300 | - | - | - | - |
| 12.09.2025 | 21:59:39.719 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:59:07.317 | 93,630 | 250.000 | 93,810 | 250.000 |
| 12.09.2025 | 21:56:16.177 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:54:20.016 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 21:50:46.512 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:50:08.304 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 21:42:42.948 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:39:34.117 | 93,630 | 250.000 | 93,810 | 250.000 |
| 12.09.2025 | 21:32:31.718 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:31:15.801 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:30:26.432 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 21:24:54.969 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 21:22:41.344 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:21:49.277 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 21:20:12.010 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 21:19:38.633 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 21:13:03.987 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 21:00:36.916 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 20:57:38.779 | 93,660 | 250.000 | 93,840 | 250.000 |
| 12.09.2025 | 20:56:56.069 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 20:56:17.773 | 93,660 | 250.000 | 93,840 | 250.000 |
| 12.09.2025 | 20:52:49.955 | 93,660 | 250.000 | 93,840 | 250.000 |
| 12.09.2025 | 20:25:30.796 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 20:23:57.397 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 20:20:12.643 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 20:18:27.349 | 93,640 | 250.000 | 93,820 | 250.000 |
| 12.09.2025 | 20:00:14.883 | 93,650 | 250.000 | 93,830 | 250.000 |
| 12.09.2025 | 19:40:03.234 | 93,650 | 300.000 | 93,810 | 300.000 |
| 12.09.2025 | 19:38:47.538 | 93,640 | 300.000 | 93,800 | 300.000 |
| 12.09.2025 | 19:16:43.820 | 93,650 | 300.000 | 93,810 | 300.000 |
| 12.09.2025 | 19:15:59.232 | 93,660 | 300.000 | 93,820 | 300.000 |
| 12.09.2025 | 19:15:04.958 | 93,660 | 300.000 | 93,820 | 300.000 |
| 12.09.2025 | 19:11:47.495 | 93,650 | 300.000 | 93,810 | 300.000 |
| 12.09.2025 | 19:06:33.459 | 93,500 | 300.000 | 93,660 | 300.000 |
| 12.09.2025 | 18:44:32.560 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 18:39:29.925 | 93,550 | 300.000 | 93,710 | 300.000 |
| 12.09.2025 | 18:30:34.997 | 93,510 | 300.000 | 93,670 | 300.000 |
| 12.09.2025 | 18:24:29.175 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 18:19:28.150 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 18:16:18.601 | 93,510 | 300.000 | 93,670 | 300.000 |
| 12.09.2025 | 18:15:15.883 | 93,510 | 300.000 | 93,670 | 300.000 |
| 12.09.2025 | 18:14:05.834 | 93,500 | 300.000 | 93,660 | 300.000 |
| 12.09.2025 | 18:09:27.496 | 93,510 | 300.000 | 93,670 | 300.000 |
| 12.09.2025 | 18:07:33.619 | 93,530 | 300.000 | 93,690 | 300.000 |
| 12.09.2025 | 18:06:46.338 | 93,530 | 300.000 | 93,690 | 300.000 |
| 12.09.2025 | 18:05:51.820 | 93,520 | 300.000 | 93,680 | 300.000 |
| 12.09.2025 | 18:04:05.829 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 18:02:04.756 | 93,530 | 300.000 | 93,690 | 300.000 |
| 12.09.2025 | 18:01:29.242 | 93,520 | 300.000 | 93,680 | 300.000 |
| 12.09.2025 | 17:59:23.051 | 93,520 | 300.000 | 93,680 | 300.000 |
| 12.09.2025 | 17:58:51.708 | 93,520 | 300.000 | 93,680 | 300.000 |
| 12.09.2025 | 17:57:09.983 | 93,530 | 300.000 | 93,690 | 300.000 |
| 12.09.2025 | 17:54:19.450 | 93,520 | 300.000 | 93,680 | 300.000 |
| 12.09.2025 | 17:53:23.764 | 93,500 | 300.000 | 93,660 | 300.000 |
| 12.09.2025 | 17:52:23.730 | 93,490 | 300.000 | 93,650 | 300.000 |
| 12.09.2025 | 17:50:11.313 | 93,490 | 300.000 | 93,650 | 300.000 |
| 12.09.2025 | 17:48:36.274 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 17:47:13.602 | 93,550 | 300.000 | 93,710 | 300.000 |
| 12.09.2025 | 17:45:08.472 | 93,550 | 300.000 | 93,710 | 300.000 |
| 12.09.2025 | 17:44:33.021 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 17:43:19.553 | 93,550 | 300.000 | 93,710 | 300.000 |
| 12.09.2025 | 17:39:16.913 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 17:37:54.139 | 93,540 | 300.000 | 93,700 | 300.000 |
| 12.09.2025 | 17:36:03.247 | 93,590 | 300.000 | 93,750 | 300.000 |
| 12.09.2025 | 17:31:36.973 | 93,590 | 30.000 | 93,950 | 30.000 |
| 12.09.2025 | 17:31:05.277 | 93,640 | 50.000 | 93,940 | 50.000 |
| 12.09.2025 | 17:29:31.446 | - | - | - | - |
| 12.09.2025 | 17:28:58.092 | 93,620 | 500.000 | 93,720 | 500.000 |
| 12.09.2025 | 17:28:07.473 | 93,630 | 500.000 | 93,730 | 500.000 |
| 12.09.2025 | 17:27:35.711 | 93,650 | 500.000 | 93,750 | 500.000 |
| 12.09.2025 | 17:27:02.182 | 93,720 | 500.000 | 93,820 | 500.000 |
| 12.09.2025 | 17:26:28.219 | 93,750 | 500.000 | 93,850 | 500.000 |
| 12.09.2025 | 17:25:52.016 | 93,750 | 500.000 | 93,850 | 500.000 |
| 12.09.2025 | 17:25:18.769 | 93,760 | 500.000 | 93,860 | 500.000 |
| 12.09.2025 | 17:24:41.200 | 93,740 | 500.000 | 93,840 | 500.000 |
| 12.09.2025 | 17:23:28.275 | 93,750 | 500.000 | 93,850 | 500.000 |
| 12.09.2025 | 17:22:55.972 | 93,760 | 500.000 | 93,860 | 500.000 |
| 12.09.2025 | 17:22:20.704 | 93,730 | 500.000 | 93,830 | 500.000 |
| 12.09.2025 | 17:20:41.793 | 93,660 | 500.000 | 93,760 | 500.000 |
| 12.09.2025 | 17:20:07.253 | 93,650 | 500.000 | 93,750 | 500.000 |
| 12.09.2025 | 17:18:07.296 | 93,650 | 500.000 | 93,750 | 500.000 |
| 12.09.2025 | 17:17:25.749 | 93,650 | 500.000 | 93,750 | 500.000 |
| 12.09.2025 | 17:15:44.929 | 93,710 | 500.000 | 93,810 | 500.000 |
| 12.09.2025 | 17:14:48.147 | 93,700 | 500.000 | 93,800 | 500.000 |
| 12.09.2025 | 17:14:05.860 | 93,710 | 500.000 | 93,810 | 500.000 |
| 12.09.2025 | 17:12:59.326 | 93,700 | 500.000 | 93,800 | 500.000 |
| 12.09.2025 | 17:12:21.875 | 93,700 | 500.000 | 93,800 | 500.000 |
| 12.09.2025 | 17:11:39.960 | 93,740 | 500.000 | 93,840 | 500.000 |
| 12.09.2025 | 17:09:09.647 | 93,760 | 500.000 | 93,860 | 500.000 |
| 12.09.2025 | 17:08:26.302 | 93,770 | 500.000 | 93,870 | 500.000 |
| 12.09.2025 | 17:07:50.938 | 93,770 | 500.000 | 93,870 | 500.000 |
| 12.09.2025 | 17:07:06.476 | 93,720 | 500.000 | 93,820 | 500.000 |
| 12.09.2025 | 17:05:29.324 | 93,690 | 500.000 | 93,790 | 500.000 |
| 12.09.2025 | 17:04:41.984 | 93,750 | 500.000 | 93,850 | 500.000 |
| 12.09.2025 | 17:04:02.340 | 93,740 | 500.000 | 93,840 | 500.000 |
| 12.09.2025 | 17:02:48.485 | 93,720 | 500.000 | 93,820 | 500.000 |
| 12.09.2025 | 17:02:18.365 | 93,760 | 500.000 | 93,860 | 500.000 |
| 12.09.2025 | 17:01:45.875 | 93,750 | 500.000 | 93,850 | 500.000 |
| 12.09.2025 | 17:01:10.426 | 93,710 | 500.000 | 93,810 | 500.000 |