DAX/Discount/23250/Call/VONT
WKN VG640T
ISIN DE000VG640T1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.266 | - | - | - | - |
| 26.11.2025 | 21:59:53.522 | - | - | - | - |
| 26.11.2025 | 21:59:15.486 | 230,150 | 6.300 | 230,160 | 1.260 |
| 26.11.2025 | 21:58:41.538 | 230,140 | 6.300 | 230,150 | 1.260 |
| 26.11.2025 | 21:57:56.274 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 21:57:22.511 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 21:56:50.290 | 230,150 | 6.300 | 230,160 | 1.260 |
| 26.11.2025 | 21:56:14.043 | 230,140 | 6.300 | 230,150 | 1.260 |
| 26.11.2025 | 21:55:39.759 | 230,130 | 6.300 | 230,140 | 1.260 |
| 26.11.2025 | 21:55:06.747 | 230,140 | 6.300 | 230,150 | 1.260 |
| 26.11.2025 | 21:54:13.890 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 21:53:41.029 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 21:52:05.216 | 230,140 | 6.300 | 230,150 | 1.260 |
| 26.11.2025 | 21:51:26.104 | 230,140 | 6.300 | 230,150 | 1.260 |
| 26.11.2025 | 21:50:31.670 | 230,150 | 6.300 | 230,160 | 1.260 |
| 26.11.2025 | 21:50:01.281 | 230,130 | 6.300 | 230,140 | 1.260 |
| 26.11.2025 | 21:49:31.003 | 230,130 | 6.300 | 230,140 | 1.260 |
| 26.11.2025 | 21:49:00.764 | 230,140 | 6.300 | 230,150 | 1.260 |
| 26.11.2025 | 21:47:56.787 | 230,150 | 6.300 | 230,160 | 1.260 |
| 26.11.2025 | 21:47:21.090 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 21:46:32.930 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:45:39.563 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:45:04.017 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:44:10.971 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:43:00.142 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:42:27.870 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:41:08.218 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:40:17.835 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:39:23.378 | 230,200 | 6.300 | 230,210 | 1.260 |
| 26.11.2025 | 21:37:14.590 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:36:15.128 | 230,200 | 6.300 | 230,210 | 1.260 |
| 26.11.2025 | 21:34:23.901 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:33:42.883 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:33:12.596 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:32:30.053 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:31:51.011 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:30:55.523 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:30:06.246 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:29:36.151 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:28:58.630 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:27:40.460 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:25:02.998 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:23:57.877 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:21:59.968 | 230,200 | 6.300 | 230,210 | 1.260 |
| 26.11.2025 | 21:21:29.329 | 230,210 | 6.300 | 230,220 | 1.260 |
| 26.11.2025 | 21:20:58.172 | 230,200 | 6.300 | 230,210 | 1.260 |
| 26.11.2025 | 21:19:32.908 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:18:40.041 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:17:41.280 | 230,200 | 6.300 | 230,210 | 1.260 |
| 26.11.2025 | 21:16:48.473 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:16:09.817 | 230,200 | 6.300 | 230,210 | 1.260 |
| 26.11.2025 | 21:14:49.611 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:14:04.023 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:13:19.211 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:12:07.246 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:10:59.774 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:09:58.976 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:08:42.379 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:06:56.261 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:06:24.517 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 21:04:35.751 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:02:29.958 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:01:58.612 | 230,190 | 6.300 | 230,200 | 1.260 |
| 26.11.2025 | 21:01:24.442 | 230,180 | 6.300 | 230,190 | 1.260 |
| 26.11.2025 | 21:00:41.177 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 21:00:10.239 | 230,150 | 6.300 | 230,160 | 1.260 |
| 26.11.2025 | 20:59:39.686 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 20:59:06.254 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 20:58:18.969 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 20:57:48.352 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 20:57:07.363 | 230,170 | 6.300 | 230,180 | 1.260 |
| 26.11.2025 | 20:55:36.788 | 230,160 | 6.300 | 230,170 | 1.260 |
| 26.11.2025 | 20:55:02.728 | 230,160 | 12.500 | 230,170 | 2.500 |
| 26.11.2025 | 20:53:08.747 | 230,170 | 12.500 | 230,180 | 2.500 |
| 26.11.2025 | 20:50:41.943 | 230,170 | 12.500 | 230,180 | 2.500 |
| 26.11.2025 | 20:50:07.880 | 230,160 | 12.500 | 230,170 | 2.500 |
| 26.11.2025 | 20:49:29.608 | 230,150 | 12.500 | 230,160 | 2.500 |
| 26.11.2025 | 20:48:05.700 | 230,160 | 12.500 | 230,170 | 2.500 |
| 26.11.2025 | 20:47:08.329 | 230,170 | 12.500 | 230,180 | 2.500 |
| 26.11.2025 | 20:45:53.624 | 230,180 | 12.500 | 230,190 | 2.500 |
| 26.11.2025 | 20:43:06.548 | 230,170 | 12.500 | 230,180 | 2.500 |
| 26.11.2025 | 20:42:22.644 | 230,180 | 12.500 | 230,190 | 2.500 |
| 26.11.2025 | 20:41:51.859 | 230,180 | 12.500 | 230,190 | 2.500 |
| 26.11.2025 | 20:40:55.414 | 230,170 | 12.500 | 230,180 | 2.500 |
| 26.11.2025 | 20:39:34.718 | 230,180 | 12.500 | 230,190 | 2.500 |
| 26.11.2025 | 20:38:08.589 | 230,180 | 12.500 | 230,190 | 2.500 |
| 26.11.2025 | 20:37:03.699 | 230,180 | 12.500 | 230,190 | 2.500 |
| 26.11.2025 | 20:36:33.663 | 230,190 | 12.500 | 230,200 | 2.500 |
| 26.11.2025 | 20:35:54.236 | 230,200 | 12.500 | 230,210 | 2.500 |
| 26.11.2025 | 20:35:19.987 | 230,200 | 12.500 | 230,210 | 2.500 |
| 26.11.2025 | 20:34:31.701 | 230,210 | 12.500 | 230,220 | 2.500 |
| 26.11.2025 | 20:33:16.352 | 230,210 | 12.500 | 230,220 | 2.500 |
| 26.11.2025 | 20:32:31.821 | 230,220 | 12.500 | 230,230 | 2.500 |
| 26.11.2025 | 20:31:16.793 | 230,210 | 12.500 | 230,220 | 2.500 |
| 26.11.2025 | 20:30:32.160 | 230,210 | 12.500 | 230,220 | 2.500 |
| 26.11.2025 | 20:30:01.678 | 230,200 | 12.500 | 230,210 | 2.500 |
| 26.11.2025 | 20:29:22.708 | 230,200 | 12.500 | 230,210 | 2.500 |
| 26.11.2025 | 20:28:37.946 | 230,200 | 12.500 | 230,210 | 2.500 |
| 26.11.2025 | 20:26:53.490 | 230,220 | 12.500 | 230,230 | 2.500 |
| 26.11.2025 | 20:26:18.237 | 230,210 | 12.500 | 230,220 | 2.500 |