DAX/Discount/23000/Call/VONT
WKN VG6364
ISIN DE000VG63644
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.148 | - | - | - | - |
| 10.10.2025 | 21:59:53.983 | 227,400 | 630 | 227,470 | 630 |
| 10.10.2025 | 21:59:23.583 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:58:25.560 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:57:32.937 | 227,390 | 630 | 227,460 | 630 |
| 10.10.2025 | 21:56:35.688 | 227,410 | 630 | 227,480 | 630 |
| 10.10.2025 | 21:56:05.771 | 227,410 | 630 | 227,480 | 630 |
| 10.10.2025 | 21:55:31.309 | 227,410 | 630 | 227,480 | 630 |
| 10.10.2025 | 21:54:57.924 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:54:21.315 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 21:53:46.889 | 227,450 | 630 | 227,520 | 630 |
| 10.10.2025 | 21:53:06.123 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:52:35.595 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 21:51:50.236 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 21:50:42.914 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:50:12.365 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:49:33.119 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 21:48:52.509 | 227,450 | 630 | 227,520 | 630 |
| 10.10.2025 | 21:48:01.846 | 227,450 | 630 | 227,520 | 630 |
| 10.10.2025 | 21:47:24.364 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 21:46:18.351 | 227,430 | 630 | 227,500 | 630 |
| 10.10.2025 | 21:45:36.175 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:45:03.812 | 227,430 | 630 | 227,500 | 630 |
| 10.10.2025 | 21:44:12.042 | 227,410 | 630 | 227,480 | 630 |
| 10.10.2025 | 21:43:39.234 | 227,410 | 630 | 227,480 | 630 |
| 10.10.2025 | 21:42:48.556 | 227,400 | 630 | 227,470 | 630 |
| 10.10.2025 | 21:42:17.432 | 227,390 | 630 | 227,460 | 630 |
| 10.10.2025 | 21:41:44.082 | 227,390 | 630 | 227,460 | 630 |
| 10.10.2025 | 21:41:11.507 | 227,380 | 630 | 227,450 | 630 |
| 10.10.2025 | 21:40:35.349 | 227,370 | 630 | 227,440 | 630 |
| 10.10.2025 | 21:40:02.051 | 227,390 | 630 | 227,460 | 630 |
| 10.10.2025 | 21:39:31.114 | 227,390 | 630 | 227,460 | 630 |
| 10.10.2025 | 21:38:56.613 | 227,380 | 630 | 227,450 | 630 |
| 10.10.2025 | 21:38:14.075 | 227,400 | 630 | 227,470 | 630 |
| 10.10.2025 | 21:37:40.609 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:37:08.934 | 227,410 | 630 | 227,480 | 630 |
| 10.10.2025 | 21:36:18.609 | 227,430 | 630 | 227,500 | 630 |
| 10.10.2025 | 21:35:48.802 | 227,420 | 630 | 227,490 | 630 |
| 10.10.2025 | 21:35:17.329 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 21:34:24.938 | 227,450 | 630 | 227,520 | 630 |
| 10.10.2025 | 21:31:26.561 | 227,450 | 630 | 227,520 | 630 |
| 10.10.2025 | 21:30:14.755 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:29:44.187 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:29:07.482 | 227,450 | 630 | 227,520 | 630 |
| 10.10.2025 | 21:28:14.640 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:27:17.271 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:26:22.437 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:25:14.766 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:24:21.989 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:23:38.686 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:23:06.080 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:22:03.429 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:21:11.928 | 227,490 | 630 | 227,560 | 630 |
| 10.10.2025 | 21:20:30.130 | 227,500 | 630 | 227,570 | 630 |
| 10.10.2025 | 21:19:31.645 | 227,510 | 630 | 227,580 | 630 |
| 10.10.2025 | 21:19:01.144 | 227,510 | 630 | 227,580 | 630 |
| 10.10.2025 | 21:18:27.603 | 227,500 | 630 | 227,570 | 630 |
| 10.10.2025 | 21:17:48.023 | 227,500 | 630 | 227,570 | 630 |
| 10.10.2025 | 21:17:13.735 | 227,490 | 630 | 227,560 | 630 |
| 10.10.2025 | 21:16:37.133 | 227,500 | 630 | 227,570 | 630 |
| 10.10.2025 | 21:15:55.816 | 227,490 | 630 | 227,560 | 630 |
| 10.10.2025 | 21:15:22.213 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:14:26.548 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:13:46.142 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:12:51.501 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:12:18.194 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:11:40.862 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:10:20.846 | 227,490 | 630 | 227,560 | 630 |
| 10.10.2025 | 21:09:49.158 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:08:11.050 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:07:01.572 | 227,490 | 630 | 227,560 | 630 |
| 10.10.2025 | 21:06:26.664 | 227,480 | 630 | 227,550 | 630 |
| 10.10.2025 | 21:05:46.446 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:05:10.002 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:04:36.411 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:03:57.967 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:03:27.450 | 227,460 | 630 | 227,530 | 630 |
| 10.10.2025 | 21:02:38.397 | 227,450 | 630 | 227,520 | 630 |
| 10.10.2025 | 21:02:07.900 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:01:35.200 | 227,470 | 630 | 227,540 | 630 |
| 10.10.2025 | 21:00:44.570 | 227,490 | 630 | 227,560 | 630 |
| 10.10.2025 | 21:00:03.598 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 20:58:26.838 | 227,430 | 630 | 227,500 | 630 |
| 10.10.2025 | 20:57:33.892 | 227,410 | 630 | 227,480 | 630 |
| 10.10.2025 | 20:56:52.424 | 227,430 | 630 | 227,500 | 630 |
| 10.10.2025 | 20:56:22.192 | 227,440 | 630 | 227,510 | 630 |
| 10.10.2025 | 20:55:41.557 | 227,430 | 630 | 227,500 | 630 |
| 10.10.2025 | 20:54:59.231 | 227,420 | 1.250 | 227,490 | 1.250 |
| 10.10.2025 | 20:54:22.563 | 227,420 | 1.250 | 227,490 | 1.250 |
| 10.10.2025 | 20:53:24.721 | 227,420 | 1.250 | 227,490 | 1.250 |
| 10.10.2025 | 20:52:35.002 | 227,430 | 1.250 | 227,500 | 1.250 |
| 10.10.2025 | 20:52:00.883 | 227,440 | 1.250 | 227,510 | 1.250 |
| 10.10.2025 | 20:51:01.318 | 227,440 | 1.250 | 227,510 | 1.250 |
| 10.10.2025 | 20:50:18.750 | 227,460 | 1.250 | 227,530 | 1.250 |
| 10.10.2025 | 20:49:24.072 | 227,470 | 1.250 | 227,540 | 1.250 |
| 10.10.2025 | 20:48:04.127 | 227,470 | 1.250 | 227,540 | 1.250 |
| 10.10.2025 | 20:47:15.506 | 227,470 | 1.250 | 227,540 | 1.250 |
| 10.10.2025 | 20:46:30.032 | 227,470 | 1.250 | 227,540 | 1.250 |
| 10.10.2025 | 20:45:40.804 | 227,490 | 1.250 | 227,560 | 1.250 |
| 10.10.2025 | 20:45:08.877 | 227,470 | 1.250 | 227,540 | 1.250 |