DAX/Discount/22800/Call/VONT
WKN VG6363
ISIN DE000VG63636
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.187 | - | - | - | - |
| 10.10.2025 | 21:59:49.965 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:59:01.008 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:58:27.433 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 21:57:35.685 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:56:58.376 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:56:25.254 | 225,700 | 630 | 225,770 | 630 |
| 10.10.2025 | 21:55:51.292 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 21:55:04.931 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:54:00.894 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 21:53:29.548 | 225,730 | 630 | 225,800 | 630 |
| 10.10.2025 | 21:52:43.774 | 225,730 | 630 | 225,800 | 630 |
| 10.10.2025 | 21:51:55.099 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:51:18.401 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:50:44.731 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:50:12.492 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 21:49:35.258 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:48:59.423 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:48:20.239 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:47:28.502 | 225,730 | 630 | 225,800 | 630 |
| 10.10.2025 | 21:46:43.940 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:45:36.146 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 21:45:05.548 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:44:35.306 | 225,700 | 630 | 225,770 | 630 |
| 10.10.2025 | 21:44:03.708 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:43:22.324 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:42:48.554 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:42:17.421 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:41:42.701 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:41:11.522 | 225,670 | 630 | 225,740 | 630 |
| 10.10.2025 | 21:40:39.612 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:40:08.857 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:39:38.251 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:39:07.551 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:38:36.074 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:37:50.684 | 225,700 | 630 | 225,770 | 630 |
| 10.10.2025 | 21:37:08.924 | 225,700 | 630 | 225,770 | 630 |
| 10.10.2025 | 21:36:17.353 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:35:34.477 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:34:53.047 | 225,730 | 630 | 225,800 | 630 |
| 10.10.2025 | 21:31:39.787 | 225,730 | 630 | 225,800 | 630 |
| 10.10.2025 | 21:30:32.393 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:30:01.041 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:29:14.607 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:28:27.801 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:27:20.218 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:25:50.341 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:25:09.864 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:24:17.934 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:23:44.490 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:23:09.301 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:22:04.618 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:21:09.889 | 225,770 | 630 | 225,840 | 630 |
| 10.10.2025 | 21:20:30.133 | 225,780 | 630 | 225,850 | 630 |
| 10.10.2025 | 21:19:01.138 | 225,790 | 630 | 225,860 | 630 |
| 10.10.2025 | 21:18:30.652 | 225,780 | 630 | 225,850 | 630 |
| 10.10.2025 | 21:17:48.056 | 225,780 | 630 | 225,850 | 630 |
| 10.10.2025 | 21:17:03.568 | 225,780 | 630 | 225,850 | 630 |
| 10.10.2025 | 21:15:55.042 | 225,770 | 630 | 225,840 | 630 |
| 10.10.2025 | 21:15:24.373 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:14:22.678 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:13:51.495 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:13:21.124 | 225,770 | 630 | 225,840 | 630 |
| 10.10.2025 | 21:12:46.581 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:11:40.862 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:10:20.845 | 225,770 | 630 | 225,840 | 630 |
| 10.10.2025 | 21:08:11.050 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:07:01.583 | 225,770 | 630 | 225,840 | 630 |
| 10.10.2025 | 21:06:16.606 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:05:44.382 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:05:07.844 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:04:36.423 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:04:00.398 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:03:18.289 | 225,740 | 630 | 225,810 | 630 |
| 10.10.2025 | 21:02:45.075 | 225,730 | 630 | 225,800 | 630 |
| 10.10.2025 | 21:02:02.614 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:01:31.260 | 225,750 | 630 | 225,820 | 630 |
| 10.10.2025 | 21:01:01.258 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 21:00:27.498 | 225,760 | 630 | 225,830 | 630 |
| 10.10.2025 | 20:59:51.540 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 20:58:48.952 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 20:57:29.911 | 225,700 | 630 | 225,770 | 630 |
| 10.10.2025 | 20:56:54.479 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 20:56:16.946 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 20:55:15.597 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 20:53:44.042 | 225,720 | 1.250 | 225,790 | 1.250 |
| 10.10.2025 | 20:53:10.842 | 225,710 | 1.250 | 225,780 | 1.250 |
| 10.10.2025 | 20:52:40.387 | 225,730 | 1.250 | 225,800 | 1.250 |
| 10.10.2025 | 20:51:13.471 | 225,730 | 1.250 | 225,800 | 1.250 |
| 10.10.2025 | 20:50:21.672 | 225,740 | 1.250 | 225,810 | 1.250 |
| 10.10.2025 | 20:49:18.071 | 225,750 | 1.250 | 225,820 | 1.250 |
| 10.10.2025 | 20:48:40.763 | 225,740 | 1.250 | 225,810 | 1.250 |
| 10.10.2025 | 20:48:07.156 | 225,750 | 1.250 | 225,820 | 1.250 |
| 10.10.2025 | 20:46:33.076 | 225,750 | 1.250 | 225,820 | 1.250 |
| 10.10.2025 | 20:45:19.369 | 225,760 | 1.250 | 225,830 | 1.250 |
| 10.10.2025 | 20:44:39.861 | 225,740 | 1.250 | 225,810 | 1.250 |
| 10.10.2025 | 20:42:43.126 | 225,750 | 1.250 | 225,820 | 1.250 |
| 10.10.2025 | 20:42:09.055 | 225,760 | 1.250 | 225,830 | 1.250 |
| 10.10.2025 | 20:41:34.630 | 225,760 | 1.250 | 225,830 | 1.250 |
| 10.10.2025 | 20:40:48.959 | 225,770 | 1.250 | 225,840 | 1.250 |