DAX/KO/Put [endlos]/VONT
WKN VG5UP7
ISIN DE000VG5UP75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 21:56:24.634 | 1,360 | 250.000 | 1,370 | 250.000 |
| 13.05.2026 | 21:52:10.469 | 1,360 | 500.000 | 1,370 | 500.000 |
| 13.05.2026 | 21:51:33.313 | 1,380 | 500.000 | 1,390 | 500.000 |
| 13.05.2026 | 21:48:52.864 | 1,370 | 500.000 | 1,380 | 500.000 |
| 13.05.2026 | 21:45:21.487 | 1,370 | 500.000 | 1,380 | 500.000 |
| 13.05.2026 | 21:42:36.248 | 1,370 | 500.000 | 1,380 | 500.000 |
| 13.05.2026 | 21:30:48.806 | 1,360 | 500.000 | 1,370 | 500.000 |
| 13.05.2026 | 21:27:04.914 | 1,360 | 500.000 | 1,370 | 500.000 |
| 13.05.2026 | 21:19:13.875 | 1,370 | 500.000 | 1,380 | 500.000 |
| 13.05.2026 | 21:18:09.948 | 1,360 | 500.000 | 1,370 | 500.000 |
| 13.05.2026 | 21:17:27.227 | 1,370 | 500.000 | 1,380 | 500.000 |
| 13.05.2026 | 21:15:41.333 | 1,370 | 500.000 | - | - |
| 13.05.2026 | 21:08:33.229 | 1,370 | 500.000 | 1,380 | 500.000 |
| 13.05.2026 | 21:01:46.435 | 1,380 | 500.000 | 1,390 | 500.000 |
| 13.05.2026 | 20:53:25.432 | 1,390 | 500.000 | 1,400 | 500.000 |
| 13.05.2026 | 20:49:45.289 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:46:25.134 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:40:06.807 | 1,390 | 500.000 | 1,400 | 500.000 |
| 13.05.2026 | 20:38:54.188 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:38:25.440 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:37:45.432 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:36:19.361 | 1,390 | 500.000 | 1,400 | 500.000 |
| 13.05.2026 | 20:35:17.783 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:34:35.401 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:31:00.633 | 1,390 | 500.000 | 1,400 | 500.000 |
| 13.05.2026 | 20:25:45.611 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:24:07.422 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:21:04.036 | 1,390 | 500.000 | 1,400 | 500.000 |
| 13.05.2026 | 20:15:12.109 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:03:45.496 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 20:00:05.286 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 19:49:24.106 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 19:43:39.422 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 19:42:19.510 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 19:39:40.260 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 19:36:35.984 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 19:26:02.048 | 1,390 | 500.000 | 1,400 | 500.000 |
| 13.05.2026 | 19:23:45.089 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 19:22:59.957 | 1,390 | 500.000 | 1,400 | 500.000 |
| 13.05.2026 | 19:21:51.758 | 1,400 | 1.002.000 | 1,410 | 1.000.000 |
| 13.05.2026 | 19:17:41.384 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 19:16:04.225 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 19:09:38.770 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 19:03:31.819 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 19:02:08.895 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 19:00:46.931 | 1,400 | 500.000 | 1,410 | 500.000 |
| 13.05.2026 | 18:47:17.456 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 18:46:18.433 | 1,420 | 500.000 | 1,430 | 500.000 |
| 13.05.2026 | 18:44:58.521 | 1,420 | 500.000 | 1,430 | 500.000 |
| 13.05.2026 | 18:31:22.326 | 1,420 | 500.000 | 1,430 | 500.000 |
| 13.05.2026 | 18:30:06.835 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 18:25:57.111 | 1,420 | 500.000 | 1,430 | 500.000 |
| 13.05.2026 | 18:24:57.182 | 1,410 | 500.000 | 1,420 | 500.000 |
| 13.05.2026 | 18:24:01.746 | 1,420 | 500.000 | 1,430 | 500.000 |
| 13.05.2026 | 18:19:04.955 | 1,430 | 500.000 | 1,440 | 500.000 |
| 13.05.2026 | 18:11:02.272 | 1,440 | 500.000 | 1,450 | 500.000 |
| 13.05.2026 | 18:06:38.709 | 1,460 | 500.000 | 1,470 | 500.000 |
| 13.05.2026 | 18:05:23.641 | 1,450 | 500.000 | 1,460 | 500.000 |
| 13.05.2026 | 17:55:40.054 | 1,460 | 500.000 | 1,470 | 500.000 |
| 13.05.2026 | 17:50:13.006 | 1,470 | 500.000 | 1,480 | 500.000 |
| 13.05.2026 | 17:49:34.835 | 1,460 | 500.000 | 1,470 | 500.000 |
| 13.05.2026 | 17:47:54.144 | 1,470 | 500.000 | 1,480 | 500.000 |
| 13.05.2026 | 17:46:15.922 | 1,460 | 500.000 | 1,470 | 500.000 |
| 13.05.2026 | 17:45:05.736 | 1,450 | 500.000 | 1,460 | 500.000 |
| 13.05.2026 | 17:42:11.825 | 1,430 | 500.000 | 1,440 | 500.000 |
| 13.05.2026 | 17:38:05.391 | 1,430 | 500.000 | 1,440 | 500.000 |
| 13.05.2026 | 17:30:48.183 | 1,490 | 1.000.000 | 1,500 | 1.000.000 |
| 13.05.2026 | 17:27:26.560 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 17:26:51.049 | 1,490 | 1.000.000 | 1,500 | 1.000.000 |
| 13.05.2026 | 17:19:51.557 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 17:17:11.117 | 1,490 | 1.000.000 | 1,500 | 1.000.000 |
| 13.05.2026 | 17:14:18.910 | 1,490 | 1.000.000 | 1,500 | 1.000.000 |
| 13.05.2026 | 17:12:41.850 | 1,490 | 1.000.000 | 1,500 | 1.000.000 |
| 13.05.2026 | 17:10:28.960 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 17:09:52.718 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 17:07:56.671 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 17:04:29.988 | 1,470 | 1.000.000 | 1,480 | 1.000.000 |
| 13.05.2026 | 17:00:24.902 | 1,470 | 1.000.000 | 1,480 | 1.000.000 |
| 13.05.2026 | 16:58:31.451 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 16:57:21.468 | 1,460 | 1.000.000 | 1,470 | 1.000.000 |
| 13.05.2026 | 16:52:44.537 | 1,450 | 1.000.000 | 1,460 | 1.000.000 |
| 13.05.2026 | 16:50:55.445 | 1,440 | 1.000.000 | 1,450 | 1.000.000 |
| 13.05.2026 | 16:47:51.732 | 1,440 | 1.000.000 | 1,450 | 1.000.000 |
| 13.05.2026 | 16:31:46.312 | 1,470 | 1.000.000 | 1,480 | 1.000.000 |
| 13.05.2026 | 16:25:21.520 | 1,470 | 1.000.000 | 1,480 | 1.000.000 |
| 13.05.2026 | 16:24:11.561 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 16:19:30.704 | 1,510 | 1.000.000 | 1,520 | 1.000.000 |
| 13.05.2026 | 16:10:58.007 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 16:07:12.187 | 1,470 | 1.000.000 | 1,480 | 1.000.000 |
| 13.05.2026 | 16:06:10.654 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 16:04:56.320 | 1,470 | 1.000.000 | 1,480 | 1.000.000 |
| 13.05.2026 | 16:04:21.921 | 1,460 | 1.000.000 | 1,470 | 1.000.000 |
| 13.05.2026 | 15:58:59.417 | 1,500 | 1.000.000 | 1,510 | 1.000.000 |
| 13.05.2026 | 15:58:01.088 | 1,520 | 1.000.000 | 1,530 | 1.000.000 |
| 13.05.2026 | 15:56:21.311 | 1,510 | 1.000.000 | 1,520 | 1.000.000 |
| 13.05.2026 | 15:52:45.533 | 1,490 | 1.000.000 | 1,500 | 1.000.000 |
| 13.05.2026 | 15:50:53.361 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 15:49:10.154 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |
| 13.05.2026 | 15:48:13.598 | 1,500 | 1.000.000 | 1,510 | 1.000.000 |
| 13.05.2026 | 15:47:35.412 | 1,480 | 1.000.000 | 1,490 | 1.000.000 |