DAX/KO/Put [endlos]/VONT
WKN VG5KYE
ISIN DE000VG5KYE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 07:30:04.457 | - | - | - | - |
| 19.02.2026 | 22:00:07.527 | - | - | - | - |
| 19.02.2026 | 21:59:31.506 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:59:01.116 | 5,600 | 25.000 | 5,610 | 25.000 |
| 19.02.2026 | 21:58:25.719 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:57:55.697 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:57:22.376 | 5,600 | 25.000 | 5,610 | 25.000 |
| 19.02.2026 | 21:56:52.112 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:56:20.815 | 5,540 | 25.000 | 5,550 | 25.000 |
| 19.02.2026 | 21:55:41.596 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:55:09.360 | 5,530 | 25.000 | 5,540 | 25.000 |
| 19.02.2026 | 21:54:37.498 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:53:57.146 | 5,520 | 25.000 | 5,530 | 25.000 |
| 19.02.2026 | 21:53:11.630 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:52:37.042 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:52:02.220 | 5,570 | 25.000 | 5,580 | 25.000 |
| 19.02.2026 | 21:51:20.449 | 5,540 | 25.000 | 5,550 | 25.000 |
| 19.02.2026 | 21:50:49.389 | 5,500 | 25.000 | 5,510 | 25.000 |
| 19.02.2026 | 21:50:08.700 | 5,510 | 25.000 | 5,520 | 25.000 |
| 19.02.2026 | 21:49:40.433 | 5,530 | 25.000 | 5,540 | 25.000 |
| 19.02.2026 | 21:49:06.437 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:48:33.099 | 5,590 | 25.000 | 5,600 | 25.000 |
| 19.02.2026 | 21:47:57.756 | 5,520 | 25.000 | 5,530 | 25.000 |
| 19.02.2026 | 21:47:22.558 | 5,520 | 25.000 | 5,530 | 25.000 |
| 19.02.2026 | 21:46:50.466 | 5,570 | 25.000 | 5,580 | 25.000 |
| 19.02.2026 | 21:46:00.978 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:45:29.765 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:44:55.469 | 5,570 | 25.000 | 5,580 | 25.000 |
| 19.02.2026 | 21:44:24.198 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:43:42.502 | 5,600 | 25.000 | 5,610 | 25.000 |
| 19.02.2026 | 21:43:02.667 | 5,600 | 25.000 | 5,610 | 25.000 |
| 19.02.2026 | 21:42:21.619 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:41:31.062 | 5,630 | 25.000 | 5,640 | 25.000 |
| 19.02.2026 | 21:40:59.089 | 5,590 | 25.000 | 5,600 | 25.000 |
| 19.02.2026 | 21:40:17.759 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:39:45.923 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:39:12.895 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:38:39.542 | 5,620 | 25.000 | 5,630 | 25.000 |
| 19.02.2026 | 21:38:08.451 | 5,640 | 25.000 | 5,650 | 25.000 |
| 19.02.2026 | 21:37:37.862 | 5,570 | 25.000 | 5,580 | 25.000 |
| 19.02.2026 | 21:36:57.409 | 5,540 | 25.000 | 5,550 | 25.000 |
| 19.02.2026 | 21:36:22.102 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:35:51.527 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:35:19.270 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:34:36.572 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:34:06.715 | 5,530 | 25.000 | 5,540 | 25.000 |
| 19.02.2026 | 21:33:32.487 | 5,540 | 25.000 | 5,550 | 25.000 |
| 19.02.2026 | 21:32:52.119 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:32:13.866 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:31:39.602 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:30:59.642 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:30:01.878 | 5,660 | 25.000 | 5,670 | 25.000 |
| 19.02.2026 | 21:29:34.919 | 5,640 | 25.000 | 5,650 | 25.000 |
| 19.02.2026 | 21:29:04.379 | 5,660 | 25.000 | 5,670 | 25.000 |
| 19.02.2026 | 21:28:27.100 | 5,620 | 25.000 | 5,630 | 25.000 |
| 19.02.2026 | 21:27:48.841 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:27:13.581 | 5,630 | 25.000 | 5,640 | 25.000 |
| 19.02.2026 | 21:26:23.598 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:25:50.918 | 5,590 | 25.000 | 5,600 | 25.000 |
| 19.02.2026 | 21:25:15.657 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:24:42.477 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:24:05.048 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:23:32.842 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:22:42.532 | 5,520 | 25.000 | 5,530 | 25.000 |
| 19.02.2026 | 21:22:13.255 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:21:42.935 | 5,590 | 25.000 | 5,600 | 25.000 |
| 19.02.2026 | 21:21:10.696 | 5,590 | 25.000 | 5,600 | 25.000 |
| 19.02.2026 | 21:20:40.420 | 5,570 | 25.000 | 5,580 | 25.000 |
| 19.02.2026 | 21:20:10.276 | 5,550 | 25.000 | 5,560 | 25.000 |
| 19.02.2026 | 21:19:34.024 | 5,600 | 25.000 | 5,610 | 25.000 |
| 19.02.2026 | 21:19:07.772 | 5,630 | 25.000 | 5,640 | 25.000 |
| 19.02.2026 | 21:18:31.917 | 5,670 | 25.000 | 5,680 | 25.000 |
| 19.02.2026 | 21:17:55.281 | 5,640 | 25.000 | 5,650 | 25.000 |
| 19.02.2026 | 21:17:27.158 | 5,620 | 25.000 | 5,630 | 25.000 |
| 19.02.2026 | 21:16:55.844 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:16:23.663 | 5,640 | 25.000 | 5,650 | 25.000 |
| 19.02.2026 | 21:15:49.517 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:15:16.175 | 5,540 | 25.000 | 5,550 | 25.000 |
| 19.02.2026 | 21:14:39.922 | 5,560 | 25.000 | 5,570 | 25.000 |
| 19.02.2026 | 21:14:02.700 | 5,570 | 25.000 | 5,580 | 25.000 |
| 19.02.2026 | 21:13:22.356 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:12:52.263 | 5,570 | 25.000 | 5,580 | 25.000 |
| 19.02.2026 | 21:12:15.865 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:11:37.578 | 5,640 | 25.000 | 5,650 | 25.000 |
| 19.02.2026 | 21:11:08.619 | 5,630 | 25.000 | 5,640 | 25.000 |
| 19.02.2026 | 21:10:37.404 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:10:02.899 | 5,620 | 25.000 | 5,630 | 25.000 |
| 19.02.2026 | 21:09:29.797 | 5,620 | 25.000 | 5,630 | 25.000 |
| 19.02.2026 | 21:08:57.482 | 5,620 | 25.000 | 5,630 | 25.000 |
| 19.02.2026 | 21:08:25.086 | 5,580 | 25.000 | 5,590 | 25.000 |
| 19.02.2026 | 21:07:51.904 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:07:19.800 | 5,670 | 25.000 | 5,680 | 25.000 |
| 19.02.2026 | 21:06:42.139 | 5,640 | 25.000 | 5,650 | 25.000 |
| 19.02.2026 | 21:06:04.097 | 5,670 | 25.000 | 5,680 | 25.000 |
| 19.02.2026 | 21:05:30.818 | 5,660 | 25.000 | 5,670 | 25.000 |
| 19.02.2026 | 21:05:00.809 | 5,630 | 25.000 | 5,640 | 25.000 |
| 19.02.2026 | 21:04:30.381 | 5,630 | 25.000 | 5,640 | 25.000 |
| 19.02.2026 | 21:03:51.138 | 5,610 | 25.000 | 5,620 | 25.000 |
| 19.02.2026 | 21:03:21.008 | 5,640 | 25.000 | 5,650 | 25.000 |
| 19.02.2026 | 21:02:49.645 | 5,640 | 25.000 | 5,650 | 25.000 |