Daimler Truck Holding AG/Aktienanleihe/14,5%/Call/VONT
WKN VG543S
ISIN DE000VG543S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 17:52:31.042 | - | - | - | - |
| 16.12.2025 | 17:51:36.421 | 88,410 | 50.000 | 88,730 | 10.000 |
| 16.12.2025 | 17:50:00.544 | 88,430 | 50.000 | 88,750 | 10.000 |
| 16.12.2025 | 17:48:54.947 | 88,390 | 50.000 | 88,710 | 10.000 |
| 16.12.2025 | 17:47:13.066 | 88,360 | 50.000 | 88,680 | 10.000 |
| 16.12.2025 | 17:46:20.624 | 88,390 | 50.000 | 88,710 | 10.000 |
| 16.12.2025 | 17:45:29.338 | 88,410 | 50.000 | 88,730 | 10.000 |
| 16.12.2025 | 17:42:12.071 | 88,360 | 50.000 | 88,680 | 10.000 |
| 16.12.2025 | 17:41:39.381 | 88,390 | 50.000 | 88,710 | 10.000 |
| 16.12.2025 | 17:40:19.758 | 88,460 | 50.000 | 88,780 | 10.000 |
| 16.12.2025 | 17:39:47.457 | 88,510 | 50.000 | 88,830 | 10.000 |
| 16.12.2025 | 17:39:04.001 | 88,290 | 50.000 | 88,610 | 10.000 |
| 16.12.2025 | 17:37:41.693 | 88,270 | 50.000 | 88,590 | 10.000 |
| 16.12.2025 | 17:36:02.628 | 88,530 | 50.000 | 88,850 | 10.000 |
| 16.12.2025 | 17:35:03.215 | 88,530 | 2.000 | 89,050 | 1.000 |
| 16.12.2025 | 17:31:12.107 | 88,480 | 2.000 | 89,000 | 1.000 |
| 16.12.2025 | 17:30:05.086 | 88,480 | 25.000 | 88,780 | 5.000 |
| 16.12.2025 | 17:29:34.433 | 88,470 | 500.000 | 88,570 | 100.000 |
| 16.12.2025 | 17:28:31.549 | 88,540 | 500.000 | 88,640 | 100.000 |
| 16.12.2025 | 17:27:49.178 | 88,600 | 500.000 | 88,700 | 100.000 |
| 16.12.2025 | 17:26:16.508 | 88,580 | 500.000 | 88,680 | 100.000 |
| 16.12.2025 | 17:25:38.405 | 88,530 | 500.000 | 88,630 | 100.000 |
| 16.12.2025 | 17:25:06.567 | 88,480 | 500.000 | 88,580 | 100.000 |
| 16.12.2025 | 17:24:35.022 | 88,550 | 500.000 | 88,650 | 100.000 |
| 16.12.2025 | 17:23:26.004 | 88,540 | 500.000 | 88,640 | 100.000 |
| 16.12.2025 | 17:22:08.392 | 88,550 | 500.000 | 88,650 | 100.000 |
| 16.12.2025 | 17:21:46.120 | 88,510 | 500.000 | 88,610 | 100.000 |
| 16.12.2025 | 17:21:05.769 | 88,540 | 500.000 | 88,640 | 100.000 |
| 16.12.2025 | 17:20:18.193 | 88,430 | 500.000 | 88,530 | 100.000 |
| 16.12.2025 | 17:19:47.117 | 88,520 | 500.000 | 88,620 | 100.000 |
| 16.12.2025 | 17:19:04.005 | 88,490 | 500.000 | 88,590 | 100.000 |
| 16.12.2025 | 17:17:43.398 | 88,460 | 500.000 | 88,560 | 100.000 |
| 16.12.2025 | 17:17:08.222 | 88,450 | 500.000 | 88,550 | 100.000 |
| 16.12.2025 | 17:16:33.691 | 88,520 | 500.000 | 88,620 | 100.000 |
| 16.12.2025 | 17:16:01.408 | 88,480 | 500.000 | 88,580 | 100.000 |
| 16.12.2025 | 17:15:30.109 | 88,470 | 500.000 | 88,570 | 100.000 |
| 16.12.2025 | 17:14:51.663 | 88,550 | 500.000 | 88,650 | 100.000 |
| 16.12.2025 | 17:14:08.524 | 88,630 | 500.000 | 88,730 | 100.000 |
| 16.12.2025 | 17:12:25.670 | 88,610 | 500.000 | 88,710 | 100.000 |
| 16.12.2025 | 17:11:50.710 | 88,650 | 500.000 | 88,750 | 100.000 |
| 16.12.2025 | 17:11:09.400 | 88,620 | 500.000 | 88,720 | 100.000 |
| 16.12.2025 | 17:10:28.791 | 88,660 | 500.000 | 88,760 | 100.000 |
| 16.12.2025 | 17:10:07.832 | 88,680 | 500.000 | 88,780 | 100.000 |
| 16.12.2025 | 17:09:00.751 | 88,690 | 500.000 | 88,790 | 100.000 |
| 16.12.2025 | 17:08:31.855 | 88,660 | 500.000 | 88,760 | 100.000 |
| 16.12.2025 | 17:07:56.928 | 88,660 | 500.000 | 88,760 | 100.000 |
| 16.12.2025 | 17:07:19.522 | 88,660 | 500.000 | 88,760 | 100.000 |
| 16.12.2025 | 17:06:48.593 | 88,650 | 500.000 | 88,750 | 100.000 |
| 16.12.2025 | 17:06:16.766 | 88,600 | 500.000 | 88,700 | 100.000 |
| 16.12.2025 | 17:05:28.375 | 88,590 | 500.000 | 88,690 | 100.000 |
| 16.12.2025 | 17:04:41.089 | 88,580 | 500.000 | 88,680 | 100.000 |
| 16.12.2025 | 17:04:00.157 | 88,650 | 500.000 | 88,750 | 100.000 |
| 16.12.2025 | 17:03:28.153 | 88,670 | 500.000 | 88,770 | 100.000 |
| 16.12.2025 | 17:02:56.005 | 88,610 | 500.000 | 88,710 | 100.000 |
| 16.12.2025 | 17:02:07.483 | 88,580 | 500.000 | 88,680 | 100.000 |
| 16.12.2025 | 17:01:22.549 | 88,510 | 500.000 | 88,610 | 100.000 |
| 16.12.2025 | 17:00:49.411 | 88,600 | 500.000 | 88,700 | 100.000 |
| 16.12.2025 | 17:00:15.256 | 88,610 | 500.000 | 88,710 | 100.000 |
| 16.12.2025 | 16:59:44.283 | 88,630 | 500.000 | 88,730 | 100.000 |
| 16.12.2025 | 16:59:00.982 | 88,650 | 500.000 | 88,750 | 100.000 |
| 16.12.2025 | 16:58:25.893 | 88,590 | 500.000 | 88,690 | 100.000 |
| 16.12.2025 | 16:57:53.452 | 88,560 | 500.000 | 88,660 | 100.000 |
| 16.12.2025 | 16:57:15.353 | 88,590 | 500.000 | 88,690 | 100.000 |
| 16.12.2025 | 16:56:30.259 | 88,580 | 500.000 | 88,680 | 100.000 |
| 16.12.2025 | 16:55:46.483 | 88,660 | 500.000 | 88,760 | 100.000 |
| 16.12.2025 | 16:55:06.552 | 88,620 | 500.000 | 88,720 | 100.000 |
| 16.12.2025 | 16:54:33.066 | 88,580 | 500.000 | 88,680 | 100.000 |
| 16.12.2025 | 16:53:37.442 | 88,540 | 500.000 | 88,640 | 100.000 |
| 16.12.2025 | 16:53:03.786 | 88,540 | 500.000 | 88,640 | 100.000 |
| 16.12.2025 | 16:52:33.060 | 88,550 | 500.000 | 88,650 | 100.000 |
| 16.12.2025 | 16:51:53.739 | 88,520 | 500.000 | 88,620 | 100.000 |
| 16.12.2025 | 16:51:11.226 | 88,480 | 500.000 | 88,580 | 100.000 |
| 16.12.2025 | 16:50:25.857 | 88,460 | 500.000 | 88,560 | 100.000 |
| 16.12.2025 | 16:49:54.860 | 88,470 | 500.000 | 88,570 | 100.000 |
| 16.12.2025 | 16:47:38.738 | 88,470 | 500.000 | 88,570 | 100.000 |
| 16.12.2025 | 16:47:05.320 | 88,470 | 500.000 | 88,570 | 100.000 |
| 16.12.2025 | 16:46:20.931 | 88,470 | 500.000 | 88,570 | 100.000 |
| 16.12.2025 | 16:45:37.447 | 88,470 | 500.000 | 88,570 | 100.000 |
| 16.12.2025 | 16:45:00.313 | 88,420 | 500.000 | 88,520 | 100.000 |
| 16.12.2025 | 16:44:18.783 | 88,430 | 500.000 | 88,530 | 100.000 |
| 16.12.2025 | 16:43:28.389 | 88,410 | 500.000 | 88,510 | 100.000 |
| 16.12.2025 | 16:42:45.903 | 88,390 | 500.000 | 88,490 | 100.000 |
| 16.12.2025 | 16:42:12.583 | 88,350 | 500.000 | 88,450 | 100.000 |
| 16.12.2025 | 16:41:28.502 | 88,400 | 500.000 | 88,500 | 100.000 |
| 16.12.2025 | 16:40:55.855 | 88,390 | 500.000 | 88,490 | 100.000 |
| 16.12.2025 | 16:40:23.042 | 88,400 | 500.000 | 88,500 | 100.000 |
| 16.12.2025 | 16:39:50.797 | 88,360 | 500.000 | 88,460 | 100.000 |
| 16.12.2025 | 16:39:12.377 | 88,360 | 500.000 | 88,460 | 100.000 |
| 16.12.2025 | 16:38:42.861 | 88,380 | 500.000 | 88,480 | 100.000 |
| 16.12.2025 | 16:37:58.888 | 88,400 | 500.000 | 88,500 | 100.000 |
| 16.12.2025 | 16:37:14.852 | 88,420 | 500.000 | 88,520 | 100.000 |
| 16.12.2025 | 16:36:28.789 | 88,530 | 500.000 | 88,630 | 100.000 |
| 16.12.2025 | 16:36:08.158 | 88,530 | 500.000 | 88,630 | 100.000 |
| 16.12.2025 | 16:35:31.701 | 88,480 | 500.000 | 88,580 | 100.000 |
| 16.12.2025 | 16:34:41.058 | 88,460 | 500.000 | 88,560 | 100.000 |
| 16.12.2025 | 16:34:06.966 | 88,460 | 500.000 | 88,560 | 100.000 |
| 16.12.2025 | 16:33:24.556 | 88,450 | 500.000 | 88,550 | 100.000 |
| 16.12.2025 | 16:32:52.065 | 88,430 | 500.000 | 88,530 | 100.000 |
| 16.12.2025 | 16:32:16.414 | 88,410 | 500.000 | 88,510 | 100.000 |
| 16.12.2025 | 16:31:42.673 | 88,390 | 500.000 | 88,490 | 100.000 |